Nate's Food Co (NHMD)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Nate's Food Price: 0.0003 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0003 0.0004 0.0003 0.0003 10.63M
May 02, 2024 0.0004 0.0004 0.0002 0.0003 25.93M
May 01, 2024 0.0002 0.0004 0.0002 0.0003 25.03M
Apr 30, 2024 0.0003 0.0004 0.0002 0.0003 45.97M
Apr 29, 2024 0.0004 0.0004 0.0002 0.0003 43.91M
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 18.66M
Apr 25, 2024 0.0003 0.0004 0.0003 0.0003 4.775M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 7.376M
Apr 23, 2024 0.0002 0.0004 0.0002 0.0004 101.06M
Apr 22, 2024 0.0004 0.0004 0.0002 0.0002 453.28M
Apr 19, 2024 0.0006 0.0006 0.0004 0.0005 33.12M
Apr 18, 2024 0.0004 0.0006 0.0003 0.0006 65.75M
Apr 17, 2024 0.0004 0.0005 0.0003 0.0004 60.64M
Apr 16, 2024 0.0004 0.0005 0.0004 0.0004 13.94M
Apr 15, 2024 0.0005 0.0005 0.0004 0.0004 6.883M
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 127.64M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 8.032M
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 13.54M
Apr 09, 2024 0.0004 0.0005 0.0004 0.0004 4.165M
Apr 08, 2024 0.0004 0.0005 0.0004 0.0004 3.452M
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 12.43M
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 15.55M
Apr 03, 2024 0.0004 0.0005 0.0004 0.0004 5.704M
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 39.58M
Apr 01, 2024 0.0006 0.0006 0.0004 0.0005 16.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 19 2023
0.0097
Maximum
Oct 07 2021
0.0013
Average
0.0008
Median
Feb 20 2024

Price Benchmarks

Federal National Mortgage Association Fannie Mae 1.49
Holistic Asset Finance Group Co Ltd 0.87
Kyto Technology And Life Science Inc 1.00
Coin Citadel 0.0001
Startengine Crowdfunding Inc 3.10

Price Related Metrics

PS Ratio 46.75
Earnings Yield -28.53%
Market Cap 1.126M