SAIC (SAI)

15.50 +0.03  +0.19%  May 20, 8:00PM
Add to Watchlists Create an Alert

SAIC Price:

15.50 for May 20, 2013
View Full Chart

SAIC Price Chart

    SAIC Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 67   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 15.48 15.60 15.44 15.50 1.833M
    May 17, 2013 15.31 15.50 15.25 15.47 2.250M
    May 16, 2013 15.15 15.42 15.15 15.32 2.670M
    May 15, 2013 15.05 15.25 14.96 15.20 1.531M
    May 14, 2013 14.90 15.16 14.90 15.14 1.372M
    May 13, 2013 14.90 15.00 14.86 14.89 2.338M
    May 10, 2013 15.01 15.09 14.86 14.96 2.520M
    May 9, 2013 15.06 15.11 14.95 15.01 2.304M
    May 8, 2013 14.96 15.11 14.88 15.10 3.353M
    May 7, 2013 14.92 15.08 14.90 14.94 4.040M
    May 6, 2013 14.89 14.95 14.78 14.92 1.584M
    May 3, 2013 14.90 14.93 14.76 14.91 2.818M
    May 2, 2013 14.71 14.81 14.63 14.77 2.497M
    May 1, 2013 14.94 14.99 14.68 14.71 3.054M
    April 30, 2013 14.86 14.94 14.76 14.94 3.530M
    April 29, 2013 14.73 14.92 14.69 14.85 3.785M
    April 26, 2013 14.73 14.84 14.59 14.65 2.771M
    April 25, 2013 14.56 14.92 14.55 14.75 4.415M
    April 24, 2013 14.24 14.65 14.19 14.55 4.216M
    April 23, 2013 14.27 14.27 14.09 14.22 3.315M
    April 22, 2013 14.11 14.21 13.98 14.20 2.471M
    April 19, 2013 14.10 14.18 14.00 14.09 2.828M
    April 18, 2013 14.09 14.28 14.03 14.06 4.472M
    April 17, 2013 14.07 14.18 13.93 14.10 4.515M
    April 16, 2013 13.90 14.15 13.79 14.14 3.373M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More