SAI.TECH Global Corp (SAI)
0.92
0.00 (0.00%)
USD |
NASDAQ |
May 15, 16:00
0.92
0.00 (0.00%)
After-Hours: 16:13
SAI.TECH Global Price: 0.92 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 0.98 | 0.98 | 0.88 | 0.9213 | 20383.00 |
| May 13, 2024 | 1.04 | 1.04 | 0.9006 | 0.92 | 21974.00 |
| May 10, 2024 | 0.871 | 1.086 | 0.871 | 1.086 | 101973.0 |
| May 09, 2024 | 0.9199 | 0.9199 | 0.854 | 0.871 | 13473.00 |
| May 08, 2024 | 0.8345 | 0.91 | 0.8345 | 0.8801 | 19348.00 |
| May 07, 2024 | 0.86 | 0.915 | 0.8345 | 0.8345 | 9824.00 |
| May 06, 2024 | 0.8999 | 0.8999 | 0.87 | 0.8756 | 11902.00 |
| May 03, 2024 | 0.9503 | 0.9503 | 0.8345 | 0.8544 | 13517.00 |
| May 02, 2024 | 0.8975 | 0.917 | 0.88 | 0.88 | 4965.00 |
| May 01, 2024 | 0.9732 | 0.9732 | 0.8721 | 0.90 | 13821.00 |
| Apr 30, 2024 | 0.99 | 0.99 | 0.831 | 0.9268 | 102283.0 |
| Apr 29, 2024 | 0.79 | 0.86 | 0.79 | 0.85 | 32779.00 |
| Apr 26, 2024 | 0.8196 | 0.82 | 0.7798 | 0.7957 | 6386.00 |
| Apr 25, 2024 | 0.83 | 0.8499 | 0.7594 | 0.7797 | 82518.00 |
| Apr 24, 2024 | 0.85 | 0.8701 | 0.8316 | 0.8398 | 20729.00 |
| Apr 23, 2024 | 0.85 | 0.89 | 0.8301 | 0.87 | 28465.00 |
| Apr 22, 2024 | 0.85 | 0.8501 | 0.8001 | 0.84 | 9815.00 |
| Apr 19, 2024 | 0.85 | 0.854 | 0.795 | 0.7951 | 39773.00 |
| Apr 18, 2024 | 0.8504 | 0.855 | 0.8201 | 0.85 | 1933.00 |
| Apr 17, 2024 | 0.85 | 0.875 | 0.84 | 0.8501 | 21319.00 |
| Apr 16, 2024 | 0.8095 | 0.8897 | 0.809 | 0.8384 | 27799.00 |
| Apr 15, 2024 | 0.93 | 0.93 | 0.80 | 0.8181 | 55041.00 |
| Apr 12, 2024 | 0.98 | 0.98 | 0.90 | 0.9074 | 28302.00 |
| Apr 11, 2024 | 0.9701 | 0.9891 | 0.9569 | 0.9797 | 11020.00 |
| Apr 10, 2024 | 1.028 | 1.028 | 0.9551 | 0.9701 | 60136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7797
Minimum
Apr 25 2024
10.58
Maximum
Apr 27 2022
4.532
Average
2.85
Median
Oct 24 2022
Price Benchmarks
| Riot Platforms Inc | 10.38 |
| BGC Group Inc | 8.795 |
| MarketAxess Holdings Inc | 216.84 |
| Siebert Financial Corp | 2.35 |
| Mawson Infrastructure Group Inc | 1.12 |
Price Related Metrics
| PS Ratio | 3.185 |
| Price to Book Value | 1.345 |
| Earnings Yield | -28.36% |
| Market Cap | 22.62M |