First Trust Long/Short Equity ETF (FTLS)
61.23
+0.02
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
61.15
-0.08
(-0.13%)
After-Hours: 20:00
FTLS Total Return Price: 61.23 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 61.23 |
May 16, 2024 | 61.21 |
May 15, 2024 | 61.60 |
May 14, 2024 | 61.11 |
May 13, 2024 | 60.74 |
May 10, 2024 | 60.61 |
May 09, 2024 | 60.92 |
May 08, 2024 | 60.61 |
May 07, 2024 | 60.63 |
May 06, 2024 | 60.74 |
May 03, 2024 | 60.13 |
May 02, 2024 | 59.69 |
May 01, 2024 | 59.37 |
April 30, 2024 | 59.26 |
April 29, 2024 | 60.17 |
April 26, 2024 | 60.17 |
April 25, 2024 | 59.72 |
April 24, 2024 | 59.75 |
April 23, 2024 | 60.21 |
April 22, 2024 | 59.70 |
April 19, 2024 | 59.06 |
April 18, 2024 | 59.70 |
April 17, 2024 | 59.66 |
April 16, 2024 | 60.04 |
April 15, 2024 | 59.99 |
Date | Value |
---|---|
April 12, 2024 | 60.64 |
April 11, 2024 | 61.23 |
April 10, 2024 | 60.72 |
April 09, 2024 | 61.20 |
April 08, 2024 | 61.34 |
April 05, 2024 | 61.39 |
April 04, 2024 | 60.91 |
April 03, 2024 | 61.46 |
April 02, 2024 | 61.19 |
April 01, 2024 | 61.40 |
March 28, 2024 | 61.66 |
March 27, 2024 | 61.40 |
March 26, 2024 | 61.41 |
March 25, 2024 | 61.31 |
March 22, 2024 | 61.18 |
March 21, 2024 | 61.52 |
March 20, 2024 | 61.52 |
March 19, 2024 | 60.81 |
March 18, 2024 | 60.52 |
March 15, 2024 | 60.25 |
March 14, 2024 | 60.92 |
March 13, 2024 | 60.98 |
March 12, 2024 | 60.88 |
March 11, 2024 | 60.16 |
March 08, 2024 | 60.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.10
Minimum
Mar 23 2020
61.66
Maximum
Mar 28 2024
46.98
Average
47.66
Median
Aug 20 2021