FlexShares Mstar US Mkt Factors Tilt ETF (TILT)
188.35
-0.36
(-0.19%)
USD |
BATS |
May 01, 16:00
TILT Total Return Price: 188.35 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 188.35 |
April 30, 2024 | 188.72 |
April 29, 2024 | 191.73 |
April 26, 2024 | 191.04 |
April 25, 2024 | 189.42 |
April 24, 2024 | 190.54 |
April 23, 2024 | 190.31 |
April 22, 2024 | 187.96 |
April 19, 2024 | 186.32 |
April 18, 2024 | 186.98 |
April 17, 2024 | 187.44 |
April 16, 2024 | 188.38 |
April 15, 2024 | 189.10 |
April 12, 2024 | 191.28 |
April 11, 2024 | 194.40 |
April 10, 2024 | 193.42 |
April 09, 2024 | 195.86 |
April 08, 2024 | 195.64 |
April 05, 2024 | 195.36 |
April 04, 2024 | 193.75 |
April 03, 2024 | 195.88 |
April 02, 2024 | 195.48 |
April 01, 2024 | 197.47 |
March 28, 2024 | 198.39 |
March 27, 2024 | 197.79 |
Date | Value |
---|---|
March 26, 2024 | 195.34 |
March 25, 2024 | 195.73 |
March 22, 2024 | 196.18 |
March 21, 2024 | 197.05 |
March 20, 2024 | 195.67 |
March 19, 2024 | 193.53 |
March 18, 2024 | 192.36 |
March 15, 2024 | 191.60 |
March 14, 2024 | 192.06 |
March 13, 2024 | 193.57 |
March 12, 2024 | 193.72 |
March 11, 2024 | 192.15 |
March 08, 2024 | 192.57 |
March 07, 2024 | 193.36 |
March 06, 2024 | 191.50 |
March 05, 2024 | 190.64 |
March 04, 2024 | 192.10 |
March 01, 2024 | 192.47 |
February 29, 2024 | 191.24 |
February 28, 2024 | 189.91 |
February 27, 2024 | 190.46 |
February 26, 2024 | 189.83 |
February 23, 2024 | 190.28 |
February 22, 2024 | 189.99 |
February 21, 2024 | 186.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.45
Minimum
Mar 23 2020
198.39
Maximum
Mar 28 2024
145.17
Average
152.55
Median
May 16 2023