First Trust Long/Short Equity ETF (FTLS)
62.50
+0.05
(+0.08%)
USD |
NYSEARCA |
Jun 14, 16:00
62.48
-0.02
(-0.03%)
After-Hours: 20:00
FTLS Price: 62.50 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 62.15 | 62.51 | 62.13 | 62.50 | 94039.00 |
Jun 13, 2024 | 62.19 | 62.45 | 61.95 | 62.45 | 57705.00 |
Jun 12, 2024 | 62.27 | 62.27 | 61.90 | 62.20 | 88423.00 |
Jun 11, 2024 | 61.67 | 61.90 | 61.45 | 61.90 | 97318.00 |
Jun 10, 2024 | 61.71 | 61.88 | 61.58 | 61.67 | 74753.00 |
Jun 07, 2024 | 61.60 | 61.85 | 61.48 | 61.76 | 71565.00 |
Jun 06, 2024 | 61.64 | 61.82 | 61.47 | 61.70 | 105474.0 |
Jun 05, 2024 | 61.43 | 61.65 | 61.14 | 61.60 | 104386.0 |
Jun 04, 2024 | 61.19 | 61.40 | 60.99 | 61.38 | 122251.0 |
Jun 03, 2024 | 61.45 | 61.72 | 61.04 | 61.33 | 118440.0 |
May 31, 2024 | 60.90 | 61.35 | 60.62 | 61.35 | 67743.00 |
May 30, 2024 | 61.01 | 61.55 | 60.71 | 60.93 | 252361.0 |
May 29, 2024 | 61.05 | 61.31 | 60.80 | 61.21 | 237582.0 |
May 28, 2024 | 61.27 | 61.29 | 60.94 | 61.25 | 105787.0 |
May 24, 2024 | 61.03 | 61.28 | 60.80 | 61.24 | 73873.00 |
May 23, 2024 | 61.30 | 61.30 | 60.62 | 60.71 | 105107.0 |
May 22, 2024 | 61.12 | 61.27 | 60.81 | 60.95 | 83003.00 |
May 21, 2024 | 61.08 | 61.37 | 61.08 | 61.35 | 141924.0 |
May 20, 2024 | 61.08 | 61.25 | 61.02 | 61.13 | 152402.0 |
May 17, 2024 | 61.13 | 61.26 | 61.02 | 61.23 | 96199.00 |
May 16, 2024 | 61.45 | 61.45 | 61.11 | 61.21 | 73854.00 |
May 15, 2024 | 61.32 | 61.60 | 61.12 | 61.60 | 69123.00 |
May 14, 2024 | 60.87 | 61.11 | 60.85 | 61.11 | 106224.0 |
May 13, 2024 | 60.84 | 61.00 | 60.73 | 60.74 | 132460.0 |
May 10, 2024 | 60.96 | 61.11 | 60.61 | 60.61 | 127851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Mar 23 2020
62.50
Maximum
Jun 14 2024
48.36
Average
49.01
Median
Jul 28 2021