Convergence Long/Short Equity ETF (CLSE)
21.43
+0.02
(+0.09%)
USD |
BATS |
Jun 14, 16:00
21.42
-0.01
(-0.05%)
After-Hours: 20:00
CLSE Total Return Price: 21.43 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 21.43 |
June 13, 2024 | 21.41 |
June 12, 2024 | 21.51 |
June 11, 2024 | 21.14 |
June 10, 2024 | 21.36 |
June 07, 2024 | 21.06 |
June 06, 2024 | 21.08 |
June 05, 2024 | 21.10 |
June 04, 2024 | 20.82 |
June 03, 2024 | 20.84 |
May 31, 2024 | 20.91 |
May 30, 2024 | 20.90 |
May 29, 2024 | 21.15 |
May 28, 2024 | 21.12 |
May 24, 2024 | 21.26 |
May 23, 2024 | 21.02 |
May 22, 2024 | 20.92 |
May 21, 2024 | 20.99 |
May 20, 2024 | 20.85 |
May 17, 2024 | 20.78 |
May 16, 2024 | 20.81 |
May 15, 2024 | 20.96 |
May 14, 2024 | 20.68 |
May 13, 2024 | 20.71 |
May 10, 2024 | 20.86 |
Date | Value |
---|---|
May 09, 2024 | 20.77 |
May 08, 2024 | 20.88 |
May 07, 2024 | 20.58 |
May 06, 2024 | 20.61 |
May 03, 2024 | 20.36 |
May 02, 2024 | 20.20 |
May 01, 2024 | 20.07 |
April 30, 2024 | 20.05 |
April 29, 2024 | 20.28 |
April 26, 2024 | 20.32 |
April 25, 2024 | 20.09 |
April 24, 2024 | 20.10 |
April 23, 2024 | 20.24 |
April 22, 2024 | 19.95 |
April 19, 2024 | 19.83 |
April 18, 2024 | 20.05 |
April 17, 2024 | 20.16 |
April 16, 2024 | 20.33 |
April 15, 2024 | 20.28 |
April 12, 2024 | 20.44 |
April 11, 2024 | 20.63 |
April 10, 2024 | 20.48 |
April 09, 2024 | 20.46 |
April 08, 2024 | 20.76 |
April 05, 2024 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.58
Minimum
Sep 30 2022
21.51
Maximum
Jun 12 2024
16.04
Average
15.28
Median