Avantis US Equity ETF (AVUS)
89.83
+0.19
(+0.21%)
USD |
NYSEARCA |
May 17, 16:00
89.76
-0.07
(-0.08%)
After-Hours: 20:00
AVUS Total Return Price: 89.83 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 89.83 |
May 16, 2024 | 89.64 |
May 15, 2024 | 89.96 |
May 14, 2024 | 89.06 |
May 13, 2024 | 88.58 |
May 10, 2024 | 88.62 |
May 09, 2024 | 88.61 |
May 08, 2024 | 87.99 |
May 07, 2024 | 87.99 |
May 06, 2024 | 87.84 |
May 03, 2024 | 86.93 |
May 02, 2024 | 85.96 |
May 01, 2024 | 85.04 |
April 30, 2024 | 85.25 |
April 29, 2024 | 86.85 |
April 26, 2024 | 86.48 |
April 25, 2024 | 85.86 |
April 24, 2024 | 86.27 |
April 23, 2024 | 86.31 |
April 22, 2024 | 85.30 |
April 19, 2024 | 84.59 |
April 18, 2024 | 84.82 |
April 17, 2024 | 84.96 |
April 16, 2024 | 85.47 |
April 15, 2024 | 85.82 |
Date | Value |
---|---|
April 12, 2024 | 86.77 |
April 11, 2024 | 88.05 |
April 10, 2024 | 87.64 |
April 09, 2024 | 88.75 |
April 08, 2024 | 88.70 |
April 05, 2024 | 88.67 |
April 04, 2024 | 87.79 |
April 03, 2024 | 88.83 |
April 02, 2024 | 88.55 |
April 01, 2024 | 89.27 |
March 28, 2024 | 89.50 |
March 27, 2024 | 89.34 |
March 26, 2024 | 88.26 |
March 25, 2024 | 88.48 |
March 22, 2024 | 88.64 |
March 21, 2024 | 89.03 |
March 20, 2024 | 88.45 |
March 19, 2024 | 87.42 |
March 18, 2024 | 86.86 |
March 15, 2024 | 86.57 |
March 14, 2024 | 86.89 |
March 13, 2024 | 87.29 |
March 12, 2024 | 87.16 |
March 11, 2024 | 86.52 |
March 08, 2024 | 86.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.42
Minimum
Mar 23 2020
89.96
Maximum
May 15 2024
66.06
Average
69.38
Median
Apr 23 2021