Invesco S&P 500® Downside Hedged ETF (PHDG)
35.38
-0.01
(-0.03%)
USD |
NYSEARCA |
Apr 18, 16:00
PHDG Total Return Price: 35.38 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 35.38 |
| April 17, 2024 | 35.39 |
| April 16, 2024 | 35.60 |
| April 15, 2024 | 35.77 |
| April 12, 2024 | 35.96 |
| April 11, 2024 | 36.43 |
| April 10, 2024 | 36.20 |
| April 09, 2024 | 36.42 |
| April 08, 2024 | 36.35 |
| April 05, 2024 | 36.52 |
| April 04, 2024 | 36.13 |
| April 03, 2024 | 36.55 |
| April 02, 2024 | 36.45 |
| April 01, 2024 | 36.70 |
| March 28, 2024 | 36.78 |
| March 27, 2024 | 36.63 |
| March 26, 2024 | 36.42 |
| March 25, 2024 | 36.52 |
| March 22, 2024 | 36.68 |
| March 21, 2024 | 36.68 |
| March 20, 2024 | 36.55 |
| March 19, 2024 | 36.38 |
| March 18, 2024 | 36.31 |
| March 15, 2024 | 36.14 |
| March 14, 2024 | 36.38 |
| Date | Value |
|---|---|
| March 13, 2024 | 36.34 |
| March 12, 2024 | 36.46 |
| March 11, 2024 | 36.26 |
| March 08, 2024 | 36.32 |
| March 07, 2024 | 36.39 |
| March 06, 2024 | 36.02 |
| March 05, 2024 | 35.89 |
| March 04, 2024 | 36.10 |
| March 01, 2024 | 36.10 |
| February 29, 2024 | 35.89 |
| February 28, 2024 | 35.72 |
| February 27, 2024 | 35.67 |
| February 26, 2024 | 35.83 |
| February 23, 2024 | 35.96 |
| February 22, 2024 | 36.07 |
| February 21, 2024 | 35.37 |
| February 20, 2024 | 35.38 |
| February 16, 2024 | 35.53 |
| February 15, 2024 | 35.57 |
| February 14, 2024 | 35.53 |
| February 13, 2024 | 35.41 |
| February 12, 2024 | 35.49 |
| February 09, 2024 | 35.44 |
| February 08, 2024 | 35.31 |
| February 07, 2024 | 35.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.88
Minimum
Oct 18 2019
37.07
Maximum
Dec 27 2021
31.72
Average
32.32
Median