TechnipFMC PLC (FTI)
26.59
-0.24
(-0.89%)
USD |
NYSE |
May 10, 16:00
26.59
0.00 (0.00%)
After-Hours: 20:00
TechnipFMC Total Return Level: 33.74 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 33.74 |
May 08, 2024 | 33.45 |
May 07, 2024 | 33.60 |
May 06, 2024 | 33.15 |
May 03, 2024 | 32.64 |
May 02, 2024 | 32.61 |
May 01, 2024 | 31.89 |
April 30, 2024 | 32.22 |
April 29, 2024 | 33.45 |
April 26, 2024 | 33.44 |
April 25, 2024 | 33.44 |
April 24, 2024 | 32.34 |
April 23, 2024 | 32.49 |
April 22, 2024 | 31.92 |
April 19, 2024 | 31.71 |
April 18, 2024 | 31.64 |
April 17, 2024 | 31.86 |
April 16, 2024 | 31.79 |
April 15, 2024 | 32.03 |
April 12, 2024 | 32.53 |
April 11, 2024 | 33.15 |
April 10, 2024 | 33.89 |
April 09, 2024 | 32.93 |
April 08, 2024 | 33.47 |
April 05, 2024 | 33.86 |
Date | Value |
---|---|
April 04, 2024 | 33.16 |
April 03, 2024 | 33.83 |
April 02, 2024 | 33.15 |
April 01, 2024 | 32.05 |
March 28, 2024 | 31.58 |
March 27, 2024 | 31.85 |
March 26, 2024 | 31.89 |
March 25, 2024 | 31.86 |
March 22, 2024 | 31.79 |
March 21, 2024 | 31.68 |
March 20, 2024 | 31.29 |
March 19, 2024 | 31.37 |
March 18, 2024 | 30.91 |
March 15, 2024 | 30.81 |
March 14, 2024 | 30.17 |
March 13, 2024 | 29.15 |
March 12, 2024 | 28.01 |
March 11, 2024 | 27.96 |
March 08, 2024 | 27.63 |
March 07, 2024 | 27.91 |
March 06, 2024 | 27.09 |
March 05, 2024 | 27.38 |
March 04, 2024 | 27.21 |
March 01, 2024 | 28.34 |
February 29, 2024 | 27.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.129
Minimum
Mar 18 2020
34.46
Maximum
Jul 26 2019
16.25
Average
12.77
Median
Total Return Level Benchmarks
Energy Transfer LP | 55.56 |
Archrock Inc | 36.03 |
Hess Corp | 261.42 |
Exxon Mobil Corp | 461.92 |
Western Midstream Partners LP | 75.28 |