Hess Corp (HES)
158.54
-0.59
(-0.37%)
USD |
NYSE |
Apr 25, 10:22
Hess Total Return Level: 260.08 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 260.08 |
April 23, 2024 | 256.50 |
April 22, 2024 | 255.34 |
April 19, 2024 | 252.27 |
April 18, 2024 | 248.07 |
April 17, 2024 | 246.47 |
April 16, 2024 | 245.59 |
April 15, 2024 | 247.81 |
April 12, 2024 | 250.41 |
April 11, 2024 | 257.65 |
April 10, 2024 | 258.22 |
April 09, 2024 | 255.52 |
April 08, 2024 | 254.59 |
April 05, 2024 | 257.34 |
April 04, 2024 | 255.16 |
April 03, 2024 | 255.26 |
April 02, 2024 | 254.17 |
April 01, 2024 | 252.97 |
March 28, 2024 | 249.48 |
March 27, 2024 | 246.06 |
March 26, 2024 | 244.51 |
March 25, 2024 | 247.42 |
March 22, 2024 | 244.56 |
March 21, 2024 | 244.08 |
March 20, 2024 | 244.07 |
Date | Value |
---|---|
March 19, 2024 | 248.41 |
March 18, 2024 | 245.49 |
March 15, 2024 | 246.57 |
March 14, 2024 | 245.53 |
March 13, 2024 | 242.77 |
March 12, 2024 | 238.96 |
March 11, 2024 | 239.50 |
March 08, 2024 | 236.11 |
March 07, 2024 | 235.21 |
March 06, 2024 | 233.08 |
March 05, 2024 | 238.52 |
March 04, 2024 | 237.30 |
March 01, 2024 | 241.50 |
February 29, 2024 | 237.53 |
February 28, 2024 | 236.96 |
February 27, 2024 | 236.83 |
February 26, 2024 | 244.39 |
February 23, 2024 | 243.00 |
February 22, 2024 | 243.87 |
February 21, 2024 | 242.01 |
February 20, 2024 | 239.04 |
February 16, 2024 | 241.89 |
February 15, 2024 | 241.18 |
February 14, 2024 | 232.60 |
February 13, 2024 | 233.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.64
Minimum
Mar 23 2020
269.84
Maximum
Oct 19 2023
149.49
Average
132.41
Median
Jul 13 2021
Total Return Level Benchmarks
Chevron Corp | 825.32 |
Exxon Mobil Corp | 472.10 |
Occidental Petroleum Corp | 354.02 |
Archrock Inc | 34.83 |
Magnolia Oil & Gas Corp | 27.46 |