Energy Transfer Total Return Level Trends

Energy Transfer LP (ET)

15.62 +0.14 (+0.87%) USD | NYSE | May 02, 12:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 01, 2024	52.99
April 30, 2024	53.84
April 29, 2024	54.70
April 26, 2024	54.63
April 25, 2024	54.56
April 24, 2024	54.32
April 23, 2024	54.43
April 22, 2024	54.19
April 19, 2024	53.98
April 18, 2024	53.16
April 17, 2024	52.13
April 16, 2024	51.69
April 15, 2024	52.13
April 12, 2024	52.78
April 11, 2024	53.67
April 10, 2024	54.02
April 09, 2024	53.81
April 08, 2024	54.15
April 05, 2024	54.22
April 04, 2024	54.12
April 03, 2024	54.77
April 02, 2024	54.02
April 01, 2024	53.71
March 28, 2024	53.84
March 27, 2024	53.19

Date	Value
March 26, 2024	53.02
March 25, 2024	53.26
March 22, 2024	53.26
March 21, 2024	53.36
March 20, 2024	53.60
March 19, 2024	53.67
March 18, 2024	53.26
March 15, 2024	52.51
March 14, 2024	51.48
March 13, 2024	51.69
March 12, 2024	51.38
March 11, 2024	51.38
March 08, 2024	51.45
March 07, 2024	52.00
March 06, 2024	51.86
March 05, 2024	51.41
March 04, 2024	51.00
March 01, 2024	51.28
February 29, 2024	50.11
February 28, 2024	49.74
February 27, 2024	50.28
February 26, 2024	50.28
February 23, 2024	50.97
February 22, 2024	50.63
February 21, 2024	50.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.62

Minimum

Mar 30 2020

54.77

Maximum

Apr 03 2024

30.77

Average

29.83

Median

Feb 14 2020

Total Return Level Benchmarks