First Trust BuyWrite Income ETF (FTHI)
22.38
+0.06
(+0.25%)
USD |
NASDAQ |
May 09, 16:00
22.38
0.00 (0.00%)
After-Hours: 20:00
FTHI Total Return Price: 22.38 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 22.32 |
May 07, 2024 | 22.28 |
May 06, 2024 | 22.29 |
May 03, 2024 | 22.16 |
May 02, 2024 | 21.98 |
May 01, 2024 | 21.79 |
April 30, 2024 | 21.79 |
April 29, 2024 | 22.06 |
April 26, 2024 | 22.04 |
April 25, 2024 | 21.89 |
April 24, 2024 | 21.98 |
April 23, 2024 | 22.00 |
April 22, 2024 | 21.77 |
April 19, 2024 | 21.58 |
April 18, 2024 | 21.68 |
April 17, 2024 | 21.73 |
April 16, 2024 | 21.82 |
April 15, 2024 | 21.83 |
April 12, 2024 | 21.99 |
April 11, 2024 | 22.22 |
April 10, 2024 | 22.09 |
April 09, 2024 | 22.18 |
April 08, 2024 | 22.21 |
April 05, 2024 | 22.19 |
April 04, 2024 | 22.06 |
Date | Value |
---|---|
April 03, 2024 | 22.21 |
April 02, 2024 | 22.17 |
April 01, 2024 | 22.29 |
March 28, 2024 | 22.30 |
March 27, 2024 | 22.26 |
March 26, 2024 | 22.19 |
March 25, 2024 | 22.24 |
March 22, 2024 | 22.25 |
March 21, 2024 | 22.28 |
March 20, 2024 | 22.20 |
March 19, 2024 | 22.07 |
March 18, 2024 | 21.96 |
March 15, 2024 | 21.93 |
March 14, 2024 | 21.98 |
March 13, 2024 | 22.03 |
March 12, 2024 | 21.99 |
March 11, 2024 | 21.87 |
March 08, 2024 | 21.91 |
March 07, 2024 | 21.96 |
March 06, 2024 | 21.86 |
March 05, 2024 | 21.81 |
March 04, 2024 | 21.81 |
March 01, 2024 | 21.89 |
February 29, 2024 | 21.77 |
February 28, 2024 | 21.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.57
Minimum
Mar 23 2020
22.38
Maximum
May 09 2024
17.48
Average
17.35
Median
Nov 14 2022