First Trust BuyWrite Income ETF (FTHI)
22.16
+0.18
(+0.82%)
USD |
NASDAQ |
May 03, 16:00
22.16
0.00 (0.00%)
After-Hours: 20:00
FTHI Price: 22.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.15 | 22.17 | 22.07 | 22.16 | 111775.0 |
May 02, 2024 | 21.96 | 21.99 | 21.81 | 21.98 | 149005.0 |
May 01, 2024 | 21.84 | 21.98 | 21.74 | 21.79 | 406065.0 |
Apr 30, 2024 | 22.05 | 22.05 | 21.78 | 21.79 | 265262.0 |
Apr 29, 2024 | 22.07 | 22.09 | 21.99 | 22.06 | 137029.0 |
Apr 26, 2024 | 22.00 | 22.09 | 21.96 | 22.04 | 142034.0 |
Apr 25, 2024 | 21.80 | 21.89 | 21.71 | 21.89 | 188228.0 |
Apr 24, 2024 | 22.04 | 22.04 | 21.90 | 21.98 | 302853.0 |
Apr 23, 2024 | 21.85 | 22.01 | 21.81 | 22.00 | 240165.0 |
Apr 22, 2024 | 21.80 | 22.00 | 21.79 | 21.94 | 155442.0 |
Apr 19, 2024 | 21.85 | 21.89 | 21.69 | 21.75 | 171856.0 |
Apr 18, 2024 | 21.92 | 21.99 | 21.81 | 21.85 | 199979.0 |
Apr 17, 2024 | 22.04 | 22.10 | 21.84 | 21.90 | 279186.0 |
Apr 16, 2024 | 22.02 | 22.04 | 21.91 | 21.99 | 439674.0 |
Apr 15, 2024 | 22.22 | 22.31 | 21.95 | 22.00 | 186298.0 |
Apr 12, 2024 | 22.34 | 22.34 | 22.10 | 22.16 | 171818.0 |
Apr 11, 2024 | 22.24 | 22.42 | 22.24 | 22.39 | 226030.0 |
Apr 10, 2024 | 22.25 | 22.30 | 22.19 | 22.26 | 205663.0 |
Apr 09, 2024 | 22.42 | 22.42 | 22.25 | 22.35 | 163972.0 |
Apr 08, 2024 | 22.36 | 22.41 | 22.34 | 22.38 | 86158.00 |
Apr 05, 2024 | 22.28 | 22.40 | 22.22 | 22.36 | 202412.0 |
Apr 04, 2024 | 22.55 | 22.55 | 22.20 | 22.23 | 180714.0 |
Apr 03, 2024 | 22.34 | 22.41 | 22.31 | 22.38 | 169575.0 |
Apr 02, 2024 | 22.39 | 22.39 | 22.28 | 22.34 | 223748.0 |
Apr 01, 2024 | 22.55 | 22.55 | 22.40 | 22.46 | 116562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.45
Minimum
Mar 23 2020
23.20
Maximum
Apr 20 2022
21.01
Average
21.15
Median
Apr 07 2021