NEOS S&P 500(R) High Income ETF (SPYI)
49.95
+0.26
(+0.52%)
USD |
BATS |
May 15, 16:00
49.95
0.00 (0.00%)
After-Hours: 16:09
SPYI Total Return Price: 49.95 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 49.69 |
May 13, 2024 | 49.53 |
May 10, 2024 | 49.49 |
May 09, 2024 | 49.47 |
May 08, 2024 | 49.32 |
May 07, 2024 | 49.29 |
May 06, 2024 | 49.24 |
May 03, 2024 | 48.88 |
May 02, 2024 | 48.47 |
May 01, 2024 | 48.11 |
April 30, 2024 | 48.18 |
April 29, 2024 | 48.94 |
April 26, 2024 | 48.80 |
April 25, 2024 | 48.30 |
April 24, 2024 | 48.54 |
April 23, 2024 | 48.51 |
April 22, 2024 | 47.93 |
April 19, 2024 | 47.54 |
April 18, 2024 | 47.96 |
April 17, 2024 | 48.07 |
April 16, 2024 | 48.33 |
April 15, 2024 | 48.39 |
April 12, 2024 | 48.96 |
April 11, 2024 | 49.58 |
April 10, 2024 | 49.24 |
Date | Value |
---|---|
April 09, 2024 | 49.60 |
April 08, 2024 | 49.56 |
April 05, 2024 | 49.52 |
April 04, 2024 | 49.07 |
April 03, 2024 | 49.59 |
April 02, 2024 | 49.51 |
April 01, 2024 | 49.80 |
March 28, 2024 | 49.86 |
March 27, 2024 | 49.84 |
March 26, 2024 | 49.65 |
March 25, 2024 | 49.66 |
March 22, 2024 | 49.72 |
March 21, 2024 | 49.70 |
March 20, 2024 | 49.61 |
March 19, 2024 | 49.34 |
March 18, 2024 | 49.15 |
March 15, 2024 | 48.94 |
March 14, 2024 | 49.16 |
March 13, 2024 | 49.20 |
March 12, 2024 | 49.23 |
March 11, 2024 | 48.86 |
March 08, 2024 | 49.00 |
March 07, 2024 | 49.07 |
March 06, 2024 | 48.75 |
March 05, 2024 | 48.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.87
Minimum
Sep 30 2022
49.95
Maximum
May 15 2024
43.62
Average
44.08
Median