Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
13.90
-0.02
(-0.14%)
USD |
NYSE |
Apr 26, 16:00
13.89
-0.01
(-0.07%)
After-Hours: 20:00
DIAX Total Return Price: 13.90 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 13.90 |
April 25, 2024 | 13.92 |
April 24, 2024 | 13.98 |
April 23, 2024 | 14.05 |
April 22, 2024 | 13.88 |
April 19, 2024 | 13.72 |
April 18, 2024 | 13.71 |
April 17, 2024 | 13.70 |
April 16, 2024 | 13.67 |
April 15, 2024 | 13.60 |
April 12, 2024 | 13.74 |
April 11, 2024 | 14.04 |
April 10, 2024 | 13.93 |
April 09, 2024 | 14.11 |
April 08, 2024 | 14.14 |
April 05, 2024 | 14.15 |
April 04, 2024 | 14.09 |
April 03, 2024 | 14.31 |
April 02, 2024 | 14.41 |
April 01, 2024 | 14.59 |
March 28, 2024 | 14.66 |
March 27, 2024 | 14.58 |
March 26, 2024 | 14.38 |
March 25, 2024 | 14.41 |
March 22, 2024 | 14.47 |
Date | Value |
---|---|
March 21, 2024 | 14.54 |
March 20, 2024 | 14.36 |
March 19, 2024 | 14.30 |
March 18, 2024 | 14.18 |
March 15, 2024 | 14.15 |
March 14, 2024 | 14.18 |
March 13, 2024 | 14.28 |
March 12, 2024 | 14.35 |
March 11, 2024 | 14.17 |
March 08, 2024 | 14.19 |
March 07, 2024 | 14.22 |
March 06, 2024 | 14.19 |
March 05, 2024 | 14.16 |
March 04, 2024 | 14.29 |
March 01, 2024 | 14.31 |
February 29, 2024 | 14.22 |
February 28, 2024 | 14.22 |
February 27, 2024 | 14.26 |
February 26, 2024 | 14.33 |
February 23, 2024 | 14.38 |
February 22, 2024 | 14.33 |
February 21, 2024 | 14.23 |
February 20, 2024 | 14.20 |
February 16, 2024 | 14.26 |
February 15, 2024 | 14.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.380
Minimum
Mar 23 2020
15.08
Maximum
Jan 12 2022
12.91
Average
13.25
Median
Sep 19 2022