Swan Enhanced Dividend Income ETF (SCLZ)
51.02
+0.16
(+0.32%)
USD |
BATS |
May 14, 16:00
SCLZ Total Return Price: 51.02 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 51.02 |
May 13, 2024 | 50.86 |
May 10, 2024 | 50.86 |
May 09, 2024 | 50.66 |
May 08, 2024 | 50.44 |
May 07, 2024 | 50.30 |
May 06, 2024 | 50.08 |
May 03, 2024 | 49.79 |
May 02, 2024 | 49.28 |
May 01, 2024 | 49.17 |
April 30, 2024 | 49.41 |
April 29, 2024 | 49.72 |
April 26, 2024 | 49.62 |
April 25, 2024 | 49.48 |
April 24, 2024 | 49.62 |
April 23, 2024 | 49.51 |
April 22, 2024 | 49.17 |
April 19, 2024 | 48.93 |
April 18, 2024 | 48.87 |
April 17, 2024 | 48.91 |
April 16, 2024 | 48.92 |
April 15, 2024 | 48.94 |
April 12, 2024 | 49.19 |
April 11, 2024 | 49.88 |
April 10, 2024 | 50.10 |
Date | Value |
---|---|
April 09, 2024 | 50.14 |
April 08, 2024 | 50.17 |
April 05, 2024 | 50.21 |
April 04, 2024 | 49.90 |
April 03, 2024 | 50.33 |
April 02, 2024 | 50.38 |
April 01, 2024 | 50.74 |
March 28, 2024 | 51.02 |
March 27, 2024 | 50.88 |
March 26, 2024 | 50.44 |
March 25, 2024 | 50.45 |
March 22, 2024 | 50.71 |
March 21, 2024 | 50.87 |
March 20, 2024 | 50.68 |
March 19, 2024 | 50.46 |
March 18, 2024 | 50.10 |
March 15, 2024 | 49.94 |
March 14, 2024 | 50.12 |
March 13, 2024 | 50.22 |
March 12, 2024 | 50.31 |
March 11, 2024 | 49.94 |
March 08, 2024 | 49.84 |
March 07, 2024 | 49.99 |
March 06, 2024 | 49.84 |
March 05, 2024 | 49.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.87
Minimum
Apr 18 2024
51.02
Maximum
Mar 28 2024
50.01
Average
50.08
Median
May 06 2024