Blackrock Enhanced Cap&Inc Fund, Inc (CII)
18.64
+0.21
(+1.14%)
USD |
NYSE |
Apr 26, 16:00
18.66
+0.02
(+0.11%)
After-Hours: 20:00
CII Total Return Price: 18.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 18.64 |
April 25, 2024 | 18.43 |
April 24, 2024 | 18.55 |
April 23, 2024 | 18.70 |
April 22, 2024 | 18.44 |
April 19, 2024 | 18.30 |
April 18, 2024 | 18.49 |
April 17, 2024 | 18.51 |
April 16, 2024 | 18.56 |
April 15, 2024 | 18.48 |
April 12, 2024 | 18.90 |
April 11, 2024 | 19.17 |
April 10, 2024 | 19.04 |
April 09, 2024 | 19.20 |
April 08, 2024 | 19.15 |
April 05, 2024 | 19.20 |
April 04, 2024 | 19.07 |
April 03, 2024 | 19.26 |
April 02, 2024 | 19.24 |
April 01, 2024 | 19.40 |
March 28, 2024 | 19.39 |
March 27, 2024 | 19.35 |
March 26, 2024 | 19.24 |
March 25, 2024 | 19.24 |
March 22, 2024 | 19.26 |
Date | Value |
---|---|
March 21, 2024 | 19.30 |
March 20, 2024 | 19.37 |
March 19, 2024 | 19.19 |
March 18, 2024 | 19.08 |
March 15, 2024 | 19.04 |
March 14, 2024 | 19.16 |
March 13, 2024 | 19.33 |
March 12, 2024 | 19.42 |
March 11, 2024 | 19.26 |
March 08, 2024 | 19.32 |
March 07, 2024 | 19.48 |
March 06, 2024 | 19.35 |
March 05, 2024 | 19.24 |
March 04, 2024 | 19.50 |
March 01, 2024 | 19.50 |
February 29, 2024 | 19.21 |
February 28, 2024 | 19.29 |
February 27, 2024 | 19.25 |
February 26, 2024 | 19.23 |
February 23, 2024 | 19.34 |
February 22, 2024 | 19.29 |
February 21, 2024 | 19.02 |
February 20, 2024 | 18.93 |
February 16, 2024 | 19.05 |
February 15, 2024 | 19.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.685
Minimum
Mar 18 2020
19.50
Maximum
Mar 01 2024
14.95
Average
15.92
Median
Apr 15 2021