Frontdoor Inc (FTDR)
31.05
+0.36
(+1.17%)
USD |
NASDAQ |
Apr 26, 16:00
31.06
0.00 (0.00%)
Pre-Market: 20:00
Frontdoor Total Return Price: 31.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 31.05 |
April 25, 2024 | 30.69 |
April 24, 2024 | 30.92 |
April 23, 2024 | 31.05 |
April 22, 2024 | 30.82 |
April 19, 2024 | 30.47 |
April 18, 2024 | 30.01 |
April 17, 2024 | 29.59 |
April 16, 2024 | 29.95 |
April 15, 2024 | 30.21 |
April 12, 2024 | 30.32 |
April 11, 2024 | 30.44 |
April 10, 2024 | 30.26 |
April 09, 2024 | 31.01 |
April 08, 2024 | 30.93 |
April 05, 2024 | 30.75 |
April 04, 2024 | 30.81 |
April 03, 2024 | 31.32 |
April 02, 2024 | 31.81 |
April 01, 2024 | 32.04 |
March 28, 2024 | 32.58 |
March 27, 2024 | 32.31 |
March 26, 2024 | 31.69 |
March 25, 2024 | 31.80 |
March 22, 2024 | 31.95 |
Date | Value |
---|---|
March 21, 2024 | 31.66 |
March 20, 2024 | 31.19 |
March 19, 2024 | 30.73 |
March 18, 2024 | 30.37 |
March 15, 2024 | 30.67 |
March 14, 2024 | 30.43 |
March 13, 2024 | 31.90 |
March 12, 2024 | 31.66 |
March 11, 2024 | 31.65 |
March 08, 2024 | 31.50 |
March 07, 2024 | 31.41 |
March 06, 2024 | 30.54 |
March 05, 2024 | 30.15 |
March 04, 2024 | 30.77 |
March 01, 2024 | 31.14 |
February 29, 2024 | 31.36 |
February 28, 2024 | 31.12 |
February 27, 2024 | 33.03 |
February 26, 2024 | 32.87 |
February 23, 2024 | 32.98 |
February 22, 2024 | 32.49 |
February 21, 2024 | 32.53 |
February 20, 2024 | 32.29 |
February 16, 2024 | 33.14 |
February 15, 2024 | 33.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.55
Minimum
Dec 23 2022
58.16
Maximum
Feb 12 2021
37.86
Average
36.60
Median
Mar 16 2020
Total Return Price Benchmarks
Pedro’s List Inc | 0.036 |
Carriage Services Inc | 24.92 |
Mister Car Wash Inc | 6.89 |
Patrick Industries Inc | 105.49 |
WW International Inc | 1.75 |