Patrick Industries Inc (PATK)
108.59
+3.05
(+2.89%)
USD |
NASDAQ |
Apr 23, 16:00
108.44
-0.15
(-0.14%)
After-Hours: 20:00
Patrick Industries Total Return Price: 108.59 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 108.59 |
| April 22, 2024 | 105.54 |
| April 19, 2024 | 103.40 |
| April 18, 2024 | 102.64 |
| April 17, 2024 | 104.20 |
| April 16, 2024 | 104.88 |
| April 15, 2024 | 105.60 |
| April 12, 2024 | 107.10 |
| April 11, 2024 | 109.06 |
| April 10, 2024 | 108.90 |
| April 09, 2024 | 114.33 |
| April 08, 2024 | 114.97 |
| April 05, 2024 | 115.41 |
| April 04, 2024 | 113.21 |
| April 03, 2024 | 116.31 |
| April 02, 2024 | 117.23 |
| April 01, 2024 | 118.54 |
| March 28, 2024 | 119.47 |
| March 27, 2024 | 117.92 |
| March 26, 2024 | 115.66 |
| March 25, 2024 | 115.29 |
| March 22, 2024 | 116.06 |
| March 21, 2024 | 116.54 |
| March 20, 2024 | 114.04 |
| March 19, 2024 | 113.94 |
| Date | Value |
|---|---|
| March 18, 2024 | 113.67 |
| March 15, 2024 | 112.76 |
| March 14, 2024 | 110.44 |
| March 13, 2024 | 110.95 |
| March 12, 2024 | 109.15 |
| March 11, 2024 | 111.87 |
| March 08, 2024 | 112.12 |
| March 07, 2024 | 112.59 |
| March 06, 2024 | 112.73 |
| March 05, 2024 | 118.31 |
| March 04, 2024 | 120.91 |
| March 01, 2024 | 122.29 |
| February 29, 2024 | 119.94 |
| February 28, 2024 | 117.48 |
| February 27, 2024 | 116.36 |
| February 26, 2024 | 115.10 |
| February 23, 2024 | 114.07 |
| February 22, 2024 | 113.88 |
| February 21, 2024 | 112.11 |
| February 20, 2024 | 111.41 |
| February 16, 2024 | 111.20 |
| February 15, 2024 | 110.36 |
| February 14, 2024 | 108.90 |
| February 13, 2024 | 106.45 |
| February 12, 2024 | 111.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.87
Minimum
Mar 20 2020
122.29
Maximum
Mar 01 2024
63.93
Average
63.47
Median
May 16 2023
Total Return Price Benchmarks
| FGI Industries Ltd | 1.04 |
| WW International Inc | 1.72 |
| Frontdoor Inc | 31.05 |
| Driven Brands Holdings Inc | 15.05 |
| Interactive Strength Inc | 0.2070 |