WW International Inc (WW)
1.75
+0.16
(+10.06%)
USD |
NASDAQ |
Apr 26, 16:00
1.71
-0.04
(-2.29%)
After-Hours: 20:00
WW International Total Return Price: 1.75 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 1.75 |
| April 25, 2024 | 1.59 |
| April 24, 2024 | 1.66 |
| April 23, 2024 | 1.72 |
| April 22, 2024 | 1.63 |
| April 19, 2024 | 1.71 |
| April 18, 2024 | 1.82 |
| April 17, 2024 | 1.78 |
| April 16, 2024 | 1.56 |
| April 15, 2024 | 1.72 |
| April 12, 2024 | 1.80 |
| April 11, 2024 | 1.76 |
| April 10, 2024 | 1.80 |
| April 09, 2024 | 1.97 |
| April 08, 2024 | 1.83 |
| April 05, 2024 | 1.66 |
| April 04, 2024 | 1.64 |
| April 03, 2024 | 1.67 |
| April 02, 2024 | 1.71 |
| April 01, 2024 | 1.77 |
| March 28, 2024 | 1.85 |
| March 27, 2024 | 1.82 |
| March 26, 2024 | 1.73 |
| March 25, 2024 | 1.80 |
| March 22, 2024 | 1.97 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.955 |
| March 20, 2024 | 2.16 |
| March 19, 2024 | 2.31 |
| March 18, 2024 | 2.40 |
| March 15, 2024 | 2.26 |
| March 14, 2024 | 1.87 |
| March 13, 2024 | 2.35 |
| March 12, 2024 | 2.67 |
| March 11, 2024 | 2.87 |
| March 08, 2024 | 3.00 |
| March 07, 2024 | 2.95 |
| March 06, 2024 | 2.86 |
| March 05, 2024 | 3.17 |
| March 04, 2024 | 3.25 |
| March 01, 2024 | 3.38 |
| February 29, 2024 | 3.12 |
| February 28, 2024 | 3.815 |
| February 27, 2024 | 3.65 |
| February 26, 2024 | 3.22 |
| February 23, 2024 | 3.17 |
| February 22, 2024 | 3.245 |
| February 21, 2024 | 3.485 |
| February 20, 2024 | 3.82 |
| February 16, 2024 | 4.10 |
| February 15, 2024 | 4.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.56
Minimum
Apr 16 2024
45.40
Maximum
Jan 13 2020
17.83
Average
17.92
Median
Nov 02 2021
Total Return Price Benchmarks
| Carriage Services Inc | 24.92 |
| Mister Car Wash Inc | 6.89 |
| Medifast Inc | 33.71 |
| All American Gold Corp | 0.0004 |
| Interactive Strength Inc | 0.2056 |