Carriage Services Inc (CSV)
26.97
-0.04
(-0.15%)
USD |
NYSE |
Mar 28, 12:30
Carriage Services Total Return Price: 26.97 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 27.01 |
March 26, 2024 | 26.56 |
March 25, 2024 | 26.59 |
March 22, 2024 | 26.35 |
March 21, 2024 | 26.80 |
March 20, 2024 | 26.58 |
March 19, 2024 | 25.98 |
March 18, 2024 | 25.45 |
March 15, 2024 | 25.58 |
March 14, 2024 | 25.37 |
March 13, 2024 | 26.14 |
March 12, 2024 | 26.35 |
March 11, 2024 | 25.98 |
March 08, 2024 | 25.90 |
March 07, 2024 | 25.66 |
March 06, 2024 | 25.29 |
March 05, 2024 | 24.50 |
March 04, 2024 | 24.81 |
March 01, 2024 | 24.41 |
February 29, 2024 | 24.82 |
February 28, 2024 | 24.64 |
February 27, 2024 | 25.08 |
February 26, 2024 | 25.26 |
February 23, 2024 | 26.40 |
February 22, 2024 | 25.58 |
Date | Value |
---|---|
February 21, 2024 | 25.08 |
February 20, 2024 | 25.18 |
February 16, 2024 | 25.66 |
February 15, 2024 | 25.40 |
February 14, 2024 | 24.86 |
February 13, 2024 | 24.32 |
February 12, 2024 | 25.30 |
February 09, 2024 | 24.35 |
February 08, 2024 | 23.53 |
February 07, 2024 | 23.12 |
February 06, 2024 | 23.82 |
February 05, 2024 | 24.09 |
February 02, 2024 | 24.80 |
February 01, 2024 | 25.11 |
January 31, 2024 | 24.60 |
January 30, 2024 | 25.11 |
January 29, 2024 | 25.27 |
January 26, 2024 | 25.20 |
January 25, 2024 | 25.06 |
January 24, 2024 | 24.11 |
January 23, 2024 | 24.59 |
January 22, 2024 | 24.45 |
January 19, 2024 | 23.31 |
January 18, 2024 | 23.10 |
January 17, 2024 | 23.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.04
Minimum
Apr 16 2020
63.72
Maximum
Dec 29 2021
29.71
Average
27.64
Median
Total Return Price Benchmarks
Service Corp International | 74.26 |
Patrick Industries Inc | 119.60 |
WW International Inc | 1.86 |
Frontdoor Inc | 32.56 |
Driven Brands Holdings Inc | 15.89 |