Mister Car Wash Inc (MCW)
7.63
+0.31
(+4.23%)
USD |
NYSE |
May 06, 16:00
7.63
0.00 (0.00%)
After-Hours: 16:52
Mister Car Wash Total Return Price: 7.63 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.32 |
May 02, 2024 | 6.98 |
May 01, 2024 | 6.69 |
April 30, 2024 | 6.69 |
April 29, 2024 | 6.76 |
April 26, 2024 | 6.89 |
April 25, 2024 | 6.86 |
April 24, 2024 | 6.95 |
April 23, 2024 | 7.03 |
April 22, 2024 | 6.84 |
April 19, 2024 | 6.71 |
April 18, 2024 | 6.67 |
April 17, 2024 | 6.49 |
April 16, 2024 | 6.57 |
April 15, 2024 | 6.59 |
April 12, 2024 | 6.73 |
April 11, 2024 | 6.99 |
April 10, 2024 | 6.90 |
April 09, 2024 | 6.98 |
April 08, 2024 | 6.95 |
April 05, 2024 | 6.89 |
April 04, 2024 | 6.97 |
April 03, 2024 | 7.22 |
April 02, 2024 | 7.46 |
April 01, 2024 | 7.39 |
Date | Value |
---|---|
March 28, 2024 | 7.75 |
March 27, 2024 | 7.78 |
March 26, 2024 | 7.44 |
March 25, 2024 | 7.40 |
March 22, 2024 | 7.58 |
March 21, 2024 | 7.55 |
March 20, 2024 | 7.54 |
March 19, 2024 | 7.43 |
March 18, 2024 | 7.32 |
March 15, 2024 | 7.36 |
March 14, 2024 | 7.11 |
March 13, 2024 | 7.47 |
March 12, 2024 | 7.81 |
March 11, 2024 | 7.68 |
March 08, 2024 | 7.67 |
March 07, 2024 | 7.72 |
March 06, 2024 | 7.54 |
March 05, 2024 | 7.62 |
March 04, 2024 | 7.65 |
March 01, 2024 | 8.04 |
February 29, 2024 | 8.29 |
February 28, 2024 | 8.23 |
February 27, 2024 | 8.03 |
February 26, 2024 | 7.71 |
February 23, 2024 | 7.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.98
Minimum
Nov 01 2023
23.53
Maximum
Jul 23 2021
11.53
Average
9.64
Median
Total Return Price Benchmarks
Carriage Services Inc | 25.75 |
WW International Inc | 2.05 |
Driven Brands Holdings Inc | 12.00 |
CDTi Advanced Materials Inc | 0.51 |
ChargePoint Holdings Inc | 1.79 |