Pedro’s List Inc (PDRO)

0.035 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Pedro’s List Total Return Price: 0.035 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Upgrade now.
Date Value
May 10, 2024 0.035
May 09, 2024 0.035
May 08, 2024 0.035
May 07, 2024 0.035
May 06, 2024 0.035
May 03, 2024 0.035
May 02, 2024 0.035
May 01, 2024 0.035
April 30, 2024 0.04
April 29, 2024 0.036
April 26, 2024 0.036
April 25, 2024 0.036
April 24, 2024 0.024
April 23, 2024 0.021
April 22, 2024 0.0201
April 19, 2024 0.0321
April 18, 2024 0.03
April 17, 2024 0.03
April 16, 2024 0.03
April 15, 2024 0.03
April 12, 2024 0.03
April 11, 2024 0.05
April 10, 2024 0.05
April 09, 2024 0.08
April 08, 2024 0.065
Date Value
April 05, 2024 0.05
April 04, 2024 0.05
April 03, 2024 0.04
April 02, 2024 0.04
April 01, 2024 0.035
March 28, 2024 0.035
March 27, 2024 0.035
March 26, 2024 0.035
March 25, 2024 0.03
March 22, 2024 0.03
March 21, 2024 0.03
March 20, 2024 0.03
March 19, 2024 0.0269
March 18, 2024 0.0269
March 15, 2024 0.02
March 14, 2024 0.05
March 13, 2024 0.07
March 12, 2024 0.07
March 11, 2024 0.07
March 08, 2024 0.075
March 07, 2024 0.075
March 06, 2024 0.075
March 05, 2024 0.05
March 04, 2024 0.09
March 01, 2024 0.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.02
Minimum
Mar 15 2024
227.50
Maximum
Oct 05 2021
42.00
Average
30.00
Median
Feb 13 2020

Total Return Price Benchmarks

American International Holdings Corp 0.0003
Frontdoor Inc 36.41
Patrick Industries Inc 115.00
WW International Inc 2.205
Driven Brands Holdings Inc 11.39