Fastly Inc (FSLY)

8.78 +0.30 (+3.54%) USD  |  NYSE  |  May 06, 16:00
8.73 -0.05 (-0.57%) After-Hours: 20:00
More

Fastly Price: 8.78 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 8.51 8.99 8.43 8.78 6.605M
May 03, 2024 8.97 9.00 8.335 8.48 9.888M
May 02, 2024 8.15 8.81 7.83 8.79 28.46M
May 01, 2024 12.73 13.36 12.58 12.93 7.990M
Apr 30, 2024 12.75 12.86 12.56 12.65 3.265M
Apr 29, 2024 13.00 13.24 12.89 12.97 2.928M
Apr 26, 2024 12.58 13.06 12.52 12.95 3.414M
Apr 25, 2024 12.35 12.50 12.07 12.40 4.050M
Apr 24, 2024 13.00 13.14 12.54 12.83 3.501M
Apr 23, 2024 12.54 13.26 12.54 12.89 2.988M
Apr 22, 2024 12.42 12.68 11.96 12.53 3.225M
Apr 19, 2024 12.25 12.53 12.15 12.30 3.056M
Apr 18, 2024 12.48 12.82 12.35 12.38 2.220M
Apr 17, 2024 12.69 12.93 12.46 12.52 2.055M
Apr 16, 2024 13.00 13.05 12.55 12.63 2.945M
Apr 15, 2024 13.61 13.69 13.00 13.13 3.325M
Apr 12, 2024 13.60 13.75 13.43 13.63 2.813M
Apr 11, 2024 14.01 14.12 13.60 13.74 3.324M
Apr 10, 2024 13.45 13.91 13.35 13.86 3.489M
Apr 09, 2024 13.63 13.99 13.62 13.97 3.639M
Apr 08, 2024 13.45 13.65 13.09 13.51 5.288M
Apr 05, 2024 12.45 12.60 12.33 12.53 2.306M
Apr 04, 2024 12.87 12.98 12.53 12.59 2.157M
Apr 03, 2024 12.75 12.94 12.63 12.70 2.485M
Apr 02, 2024 12.67 12.98 12.60 12.94 3.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.44
Minimum
Oct 14 2022
128.83
Maximum
Oct 13 2020
33.52
Average
20.74
Median
Aug 06 2019

Price Benchmarks

Cloudflare Inc 74.30
JFrog Ltd 41.04
MicroStrategy Inc 1268.01
Datadog Inc 126.96
Microsoft Corp 413.54

Price Related Metrics

PS Ratio 2.204
Price to Book Value 1.210
Earnings Yield -11.39%
Market Cap 1.200B