Five Star Bancorp (FSBC)
22.00
-0.13
(-0.59%)
USD |
NASDAQ |
May 06, 16:00
22.00
0.00 (0.00%)
After-Hours: 20:00
Five Star Bancorp Price: 22.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.16 | 22.23 | 21.98 | 22.00 | 24686.00 |
May 03, 2024 | 22.07 | 22.22 | 21.91 | 22.13 | 53164.00 |
May 02, 2024 | 21.96 | 22.31 | 21.85 | 22.18 | 56921.00 |
May 01, 2024 | 21.85 | 22.03 | 21.72 | 21.79 | 54632.00 |
Apr 30, 2024 | 21.65 | 21.81 | 21.50 | 21.62 | 69564.00 |
Apr 29, 2024 | 21.67 | 21.76 | 21.37 | 21.59 | 47421.00 |
Apr 26, 2024 | 21.90 | 22.08 | 21.51 | 21.75 | 27703.00 |
Apr 25, 2024 | 21.86 | 21.88 | 21.55 | 21.85 | 34107.00 |
Apr 24, 2024 | 21.70 | 22.01 | 21.69 | 21.95 | 38677.00 |
Apr 23, 2024 | 22.00 | 22.27 | 21.89 | 21.97 | 31797.00 |
Apr 22, 2024 | 21.88 | 22.35 | 21.88 | 22.09 | 52458.00 |
Apr 19, 2024 | 21.35 | 21.95 | 21.35 | 21.94 | 38540.00 |
Apr 18, 2024 | 21.43 | 21.63 | 21.35 | 21.45 | 55363.00 |
Apr 17, 2024 | 21.52 | 21.60 | 21.40 | 21.43 | 27644.00 |
Apr 16, 2024 | 21.42 | 21.56 | 21.16 | 21.48 | 44497.00 |
Apr 15, 2024 | 21.59 | 21.60 | 21.38 | 21.43 | 30812.00 |
Apr 12, 2024 | 21.26 | 21.70 | 21.26 | 21.42 | 27463.00 |
Apr 11, 2024 | 21.49 | 21.70 | 21.34 | 21.60 | 37570.00 |
Apr 10, 2024 | 21.72 | 21.85 | 21.10 | 21.30 | 72545.00 |
Apr 09, 2024 | 22.35 | 22.44 | 22.03 | 22.06 | 28580.00 |
Apr 08, 2024 | 21.91 | 22.47 | 21.91 | 22.19 | 46741.00 |
Apr 05, 2024 | 22.02 | 22.19 | 21.75 | 22.00 | 138738.0 |
Apr 04, 2024 | 22.26 | 22.34 | 21.98 | 22.00 | 55229.00 |
Apr 03, 2024 | 22.07 | 22.24 | 21.80 | 22.00 | 91333.00 |
Apr 02, 2024 | 22.20 | 22.38 | 21.99 | 22.18 | 157608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
May 11 2023
31.92
Maximum
Dec 06 2021
25.15
Average
25.12
Median
Jun 04 2021
Price Benchmarks
Brookline Bancorp Inc | 8.84 |
Broadway Financial Corp | 4.88 |
Carver Bancorp Inc | 1.56 |
Pathward Financial Inc | 53.85 |
Capitol Federal Financial Inc | 5.055 |
Price Related Metrics
PE Ratio | 8.365 |
PS Ratio | 3.286 |
Price to Book Value | 1.564 |
Earnings Yield | 11.95% |
Market Cap | 457.67M |
Normalized PE Ratio | 8.365 |