Bandwidth Inc (BAND)
22.22
-0.17
(-0.76%)
USD |
NASDAQ |
May 16, 16:00
22.23
+0.01
(+0.05%)
After-Hours: 20:00
Bandwidth Price: 22.22 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.33 | 22.76 | 22.06 | 22.22 | 201966.0 |
May 15, 2024 | 22.46 | 22.50 | 21.81 | 22.39 | 166214.0 |
May 14, 2024 | 22.01 | 22.32 | 21.82 | 21.85 | 152338.0 |
May 13, 2024 | 21.80 | 22.59 | 21.80 | 22.01 | 286061.0 |
May 10, 2024 | 21.61 | 21.72 | 21.20 | 21.61 | 183465.0 |
May 09, 2024 | 21.11 | 21.63 | 20.80 | 21.52 | 422426.0 |
May 08, 2024 | 22.93 | 22.93 | 21.12 | 21.15 | 574497.0 |
May 07, 2024 | 22.34 | 25.02 | 22.02 | 22.54 | 1.230M |
May 06, 2024 | 19.65 | 20.80 | 19.39 | 20.51 | 394393.0 |
May 03, 2024 | 20.03 | 20.18 | 19.13 | 19.26 | 226916.0 |
May 02, 2024 | 18.94 | 19.72 | 18.69 | 19.68 | 218442.0 |
May 01, 2024 | 18.19 | 19.43 | 18.01 | 18.75 | 353849.0 |
Apr 30, 2024 | 17.91 | 18.37 | 17.88 | 18.20 | 169238.0 |
Apr 29, 2024 | 18.17 | 18.54 | 17.94 | 18.29 | 152964.0 |
Apr 26, 2024 | 17.89 | 18.25 | 17.71 | 18.04 | 109854.0 |
Apr 25, 2024 | 17.80 | 18.03 | 17.41 | 17.78 | 190743.0 |
Apr 24, 2024 | 18.21 | 18.50 | 17.97 | 18.45 | 208111.0 |
Apr 23, 2024 | 17.42 | 18.44 | 17.42 | 18.15 | 261050.0 |
Apr 22, 2024 | 17.60 | 17.60 | 17.14 | 17.53 | 153263.0 |
Apr 19, 2024 | 17.37 | 17.91 | 17.09 | 17.34 | 254904.0 |
Apr 18, 2024 | 17.23 | 17.79 | 16.94 | 17.55 | 187932.0 |
Apr 17, 2024 | 17.25 | 17.36 | 16.97 | 17.16 | 188095.0 |
Apr 16, 2024 | 16.78 | 17.29 | 16.72 | 17.12 | 185455.0 |
Apr 15, 2024 | 17.45 | 17.50 | 16.70 | 17.01 | 272105.0 |
Apr 12, 2024 | 17.48 | 17.50 | 17.23 | 17.34 | 213443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Oct 14 2022
193.08
Maximum
Oct 13 2020
66.01
Average
61.05
Median
Feb 08 2022
Price Benchmarks
Cloudflare Inc | 75.14 |
Datadog Inc | 120.61 |
JFrog Ltd | 32.89 |
Issuer Direct Corp | 10.19 |
WaveDancer Inc | 2.91 |
Price Related Metrics
PS Ratio | 0.9064 |
PEG Ratio | -0.3571 |
Price to Book Value | 2.012 |
Price to Free Cash Flow | 22.46 |
Earnings Yield | -5.04% |
Market Cap | 600.11M |
PEGY Ratio | -0.3571 |