Freedom Total Return Level Trends

Freedom Holding Corp (FRHC)

74.99 -0.35 (-0.46%) USD | NASDAQ | May 22, 16:00

75.25 +0.26 (+0.35%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 21, 2024	476.15
May 20, 2024	478.74
May 17, 2024	471.09
May 16, 2024	448.59
May 15, 2024	451.82
May 14, 2024	437.79
May 13, 2024	437.66
May 10, 2024	437.22
May 09, 2024	438.17
May 08, 2024	437.34
May 07, 2024	447.46
May 06, 2024	442.34
May 03, 2024	439.24
May 02, 2024	428.05
May 01, 2024	421.23
April 30, 2024	429.82
April 29, 2024	436.40
April 26, 2024	432.92
April 25, 2024	425.97
April 24, 2024	425.34
April 23, 2024	415.03
April 22, 2024	412.00
April 19, 2024	413.58
April 18, 2024	427.11
April 17, 2024	413.45

Date	Value
April 16, 2024	420.28
April 15, 2024	420.34
April 12, 2024	423.44
April 11, 2024	430.46
April 10, 2024	432.54
April 09, 2024	436.71
April 08, 2024	436.40
April 05, 2024	439.18
April 04, 2024	433.93
April 03, 2024	434.25
April 02, 2024	434.88
April 01, 2024	442.40
March 28, 2024	446.00
March 27, 2024	449.42
March 26, 2024	442.65
March 25, 2024	442.46
March 22, 2024	441.33
March 21, 2024	455.42
March 20, 2024	457.95
March 19, 2024	452.58
March 18, 2024	452.13
March 15, 2024	473.62
March 14, 2024	471.72
March 13, 2024	465.28
March 12, 2024	466.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.59

Minimum

May 31 2019

636.23

Maximum

Aug 30 2023

316.65

Average

354.96

Median

Total Return Level Benchmarks