Freedom Holding Corp (FRHC)
69.18
-0.15
(-0.22%)
USD |
NASDAQ |
May 10, 16:00
69.32
+0.14
(+0.20%)
After-Hours: 20:00
Freedom Price: 69.18 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 69.61 | 69.70 | 69.02 | 69.18 | 20356.00 |
| May 09, 2024 | 69.06 | 69.86 | 69.06 | 69.33 | 13139.00 |
| May 08, 2024 | 70.76 | 70.90 | 68.60 | 69.20 | 74299.00 |
| May 07, 2024 | 70.32 | 71.00 | 69.82 | 70.80 | 43825.00 |
| May 06, 2024 | 69.50 | 70.77 | 69.50 | 69.99 | 45828.00 |
| May 03, 2024 | 67.90 | 69.57 | 67.80 | 69.50 | 59188.00 |
| May 02, 2024 | 66.84 | 68.00 | 66.84 | 67.73 | 23192.00 |
| May 01, 2024 | 68.53 | 68.53 | 66.61 | 66.65 | 41989.00 |
| Apr 30, 2024 | 68.90 | 68.98 | 68.01 | 68.01 | 68638.00 |
| Apr 29, 2024 | 69.14 | 69.50 | 68.35 | 69.05 | 46604.00 |
| Apr 26, 2024 | 67.90 | 68.76 | 67.72 | 68.50 | 37619.00 |
| Apr 25, 2024 | 66.56 | 67.66 | 66.12 | 67.40 | 31855.00 |
| Apr 24, 2024 | 67.63 | 68.96 | 66.60 | 67.30 | 59760.00 |
| Apr 23, 2024 | 65.24 | 65.77 | 64.00 | 65.67 | 99783.00 |
| Apr 22, 2024 | 65.50 | 66.46 | 64.25 | 65.19 | 131631.0 |
| Apr 19, 2024 | 67.53 | 67.62 | 65.42 | 65.44 | 84232.00 |
| Apr 18, 2024 | 69.01 | 69.89 | 67.06 | 67.58 | 65003.00 |
| Apr 17, 2024 | 66.26 | 66.84 | 64.83 | 65.42 | 84604.00 |
| Apr 16, 2024 | 65.93 | 67.00 | 64.68 | 66.50 | 60127.00 |
| Apr 15, 2024 | 67.35 | 67.50 | 65.82 | 66.51 | 56303.00 |
| Apr 12, 2024 | 68.00 | 68.00 | 66.59 | 67.00 | 37913.00 |
| Apr 11, 2024 | 68.08 | 68.70 | 68.00 | 68.11 | 22322.00 |
| Apr 10, 2024 | 68.88 | 68.88 | 68.00 | 68.44 | 24711.00 |
| Apr 09, 2024 | 68.88 | 69.84 | 68.69 | 69.10 | 25324.00 |
| Apr 08, 2024 | 69.10 | 69.83 | 68.33 | 69.05 | 30565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.27
Minimum
May 13 2019
100.67
Maximum
Aug 30 2023
49.72
Average
55.87
Median
Oct 28 2022
Price Benchmarks
| Riot Platforms Inc | 9.20 |
| BGC Group Inc | 8.65 |
| MarketAxess Holdings Inc | 206.11 |
| Siebert Financial Corp | 2.10 |
| Mawson Infrastructure Group Inc | 1.02 |
Price Related Metrics
| PE Ratio | 12.18 |
| PS Ratio | 2.810 |
| PEG Ratio | 0.0319 |
| Price to Book Value | 3.983 |
| Earnings Yield | 8.21% |
| Market Cap | 4.127B |
| PEGY Ratio | 0.0319 |
| Operating PE Ratio | 4.774 |
| Normalized PE Ratio | 12.27 |