Fairfax Financial Holdings Ltd. (FRFHF)
1904.96
-32.49
(-1.68%)
USD |
OTCM |
Nov 06, 16:00
Fairfax Financial Holdings Total Return Price : 1904.96 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1904.96 |
| November 05, 2026 | 1937.45 |
| November 04, 2026 | 1974.00 |
| November 03, 2026 | 1769.11 |
| November 02, 2026 | 1778.00 |
| October 30, 2026 | 1792.00 |
| October 29, 2026 | 1792.00 |
| October 28, 2026 | 1768.83 |
| October 27, 2026 | 1754.00 |
| October 26, 2026 | 1762.58 |
| October 23, 2026 | 1768.93 |
| October 22, 2026 | 1792.47 |
| October 21, 2026 | 1774.00 |
| October 20, 2026 | 1747.54 |
| October 19, 2026 | 1728.00 |
| October 16, 2026 | 1707.94 |
| October 15, 2026 | 1699.00 |
| October 14, 2026 | 1602.80 |
| October 13, 2026 | 1610.00 |
| October 12, 2026 | 1580.00 |
| October 09, 2026 | 1575.75 |
| October 08, 2026 | 1560.25 |
| October 07, 2026 | 1545.00 |
| October 06, 2026 | 1564.90 |
| October 05, 2026 | 1551.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 1558.50 |
| October 01, 2026 | 1550.00 |
| September 30, 2026 | 1565.47 |
| September 29, 2026 | 1569.94 |
| September 28, 2026 | 1563.78 |
| September 25, 2026 | 1582.00 |
| September 24, 2026 | 1570.80 |
| September 23, 2026 | 1580.00 |
| September 22, 2026 | 1608.41 |
| September 21, 2026 | 1603.88 |
| September 18, 2026 | 1606.70 |
| September 17, 2026 | 1639.61 |
| September 16, 2026 | 1650.00 |
| September 15, 2026 | 1617.01 |
| September 14, 2026 | 1631.00 |
| September 11, 2026 | 1622.74 |
| September 10, 2026 | 1599.79 |
| September 09, 2026 | 1595.23 |
| September 08, 2026 | 1614.00 |
| September 04, 2026 | 1653.00 |
| September 03, 2026 | 1675.58 |
| September 02, 2026 | 1673.46 |
| September 01, 2026 | 1636.00 |
| August 31, 2026 | 1625.77 |
| August 28, 2026 | 1639.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chubb Ltd. | 360.76 |
| American Financial Group, Inc. | 155.93 |
| Assured Guaranty Ltd. | 73.72 |
| The Allstate Corp. | 251.59 |
| AMERISAFE, Inc. | 19.63 |