Fairfax Financial Holdings Ltd. (FRFHF)
1653.00
-22.58
(-1.35%)
USD |
OTCM |
Sep 04, 16:00
Fairfax Financial Holdings Total Return Price : 1653.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1653.00 |
| September 03, 2026 | 1675.58 |
| September 02, 2026 | 1673.46 |
| September 01, 2026 | 1636.00 |
| August 31, 2026 | 1625.77 |
| August 28, 2026 | 1639.71 |
| August 27, 2026 | 1647.00 |
| August 26, 2026 | 1624.39 |
| August 25, 2026 | 1646.00 |
| August 24, 2026 | 1640.00 |
| August 21, 2026 | 1631.88 |
| August 20, 2026 | 1620.96 |
| August 19, 2026 | 1628.00 |
| August 18, 2026 | 1644.56 |
| August 17, 2026 | 1627.17 |
| August 14, 2026 | 1635.55 |
| August 13, 2026 | 1654.59 |
| August 12, 2026 | 1649.72 |
| August 11, 2026 | 1647.42 |
| August 10, 2026 | 1679.27 |
| August 07, 2026 | 1703.03 |
| August 06, 2026 | 1695.29 |
| August 05, 2026 | 1727.00 |
| August 04, 2026 | 1713.00 |
| August 03, 2026 | 1687.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 1668.65 |
| July 30, 2026 | 1684.29 |
| July 29, 2026 | 1714.00 |
| July 28, 2026 | 1732.00 |
| July 27, 2026 | 1690.80 |
| July 24, 2026 | 1646.00 |
| July 23, 2026 | 1620.00 |
| July 22, 2026 | 1617.32 |
| July 21, 2026 | 1623.77 |
| July 20, 2026 | 1644.43 |
| July 17, 2026 | 1652.06 |
| July 16, 2026 | 1654.34 |
| July 15, 2026 | 1656.35 |
| July 14, 2026 | 1655.98 |
| July 13, 2026 | 1664.00 |
| July 10, 2026 | 1665.99 |
| July 09, 2026 | 1674.00 |
| July 08, 2026 | 1691.20 |
| July 07, 2026 | 1700.00 |
| July 06, 2026 | 1713.40 |
| July 02, 2026 | 1682.03 |
| July 01, 2026 | 1665.68 |
| June 30, 2026 | 1646.81 |
| June 29, 2026 | 1646.22 |
| June 26, 2026 | 1650.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chubb Ltd. | 341.59 |
| American Financial Group, Inc. | 142.72 |
| Assured Guaranty Ltd. | 75.69 |
| The Allstate Corp. | 259.57 |
| AMERISAFE, Inc. | 25.99 |