Fairfax Financial Holdings Ltd (FRFHF)
1087.87
+9.58
(+0.89%)
USD |
OTCM |
Apr 25, 15:45
Fairfax Financial Holdings Total Return Price: 1087.87 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1078.29 |
| April 23, 2024 | 1084.95 |
| April 22, 2024 | 1082.53 |
| April 19, 2024 | 1100.13 |
| April 18, 2024 | 1090.00 |
| April 17, 2024 | 1076.62 |
| April 16, 2024 | 1070.13 |
| April 15, 2024 | 1063.36 |
| April 12, 2024 | 1072.30 |
| April 11, 2024 | 1092.46 |
| April 10, 2024 | 1100.97 |
| April 09, 2024 | 1088.91 |
| April 08, 2024 | 1104.84 |
| April 05, 2024 | 1117.06 |
| April 04, 2024 | 1095.35 |
| April 03, 2024 | 1086.88 |
| April 02, 2024 | 1070.83 |
| April 01, 2024 | 1072.93 |
| March 28, 2024 | 1079.04 |
| March 27, 2024 | 1082.00 |
| March 26, 2024 | 1090.23 |
| March 25, 2024 | 1098.14 |
| March 22, 2024 | 1106.38 |
| March 21, 2024 | 1127.91 |
| March 20, 2024 | 1127.36 |
| Date | Value |
|---|---|
| March 19, 2024 | 1141.64 |
| March 18, 2024 | 1135.34 |
| March 15, 2024 | 1121.01 |
| March 14, 2024 | 1117.44 |
| March 13, 2024 | 1106.90 |
| March 12, 2024 | 1104.51 |
| March 11, 2024 | 1101.00 |
| March 08, 2024 | 1087.88 |
| March 07, 2024 | 1105.90 |
| March 06, 2024 | 1087.36 |
| March 05, 2024 | 1069.92 |
| March 04, 2024 | 1084.28 |
| March 01, 2024 | 1071.92 |
| February 29, 2024 | 1064.77 |
| February 28, 2024 | 1055.54 |
| February 27, 2024 | 1045.06 |
| February 26, 2024 | 1056.19 |
| February 23, 2024 | 1045.39 |
| February 22, 2024 | 1016.96 |
| February 21, 2024 | 996.00 |
| February 20, 2024 | 1006.34 |
| February 16, 2024 | 1022.00 |
| February 15, 2024 | 1041.52 |
| February 14, 2024 | 999.50 |
| February 13, 2024 | 972.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
213.08
Minimum
May 13 2020
1141.64
Maximum
Mar 19 2024
513.83
Average
438.15
Median
Feb 14 2020
Total Return Price Benchmarks
| Kinsale Capital Group Inc | 453.54 |
| Cincinnati Financial Corp | 118.37 |
| Enstar Group Ltd | 290.42 |
| Safety Insurance Group Inc | 78.77 |
| Pineapple Financial Inc | 1.32 |