Fairfax Financial Holdings Ltd. (FRFHF)
1580.00
+4.25
(+0.27%)
USD |
OTCM |
Oct 12, 16:00
Fairfax Financial Holdings Total Return Price : 1580.00 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 1580.00 |
| October 09, 2026 | 1575.75 |
| October 08, 2026 | 1560.25 |
| October 07, 2026 | 1545.00 |
| October 06, 2026 | 1564.90 |
| October 05, 2026 | 1551.38 |
| October 02, 2026 | 1558.50 |
| October 01, 2026 | 1550.00 |
| September 30, 2026 | 1565.47 |
| September 29, 2026 | 1569.94 |
| September 28, 2026 | 1563.78 |
| September 25, 2026 | 1582.00 |
| September 24, 2026 | 1570.80 |
| September 23, 2026 | 1580.00 |
| September 22, 2026 | 1608.41 |
| September 21, 2026 | 1603.88 |
| September 18, 2026 | 1606.70 |
| September 17, 2026 | 1639.61 |
| September 16, 2026 | 1650.00 |
| September 15, 2026 | 1617.01 |
| September 14, 2026 | 1631.00 |
| September 11, 2026 | 1622.74 |
| September 10, 2026 | 1599.79 |
| September 09, 2026 | 1595.23 |
| September 08, 2026 | 1614.00 |
| Date | Value |
|---|---|
| September 04, 2026 | 1653.00 |
| September 03, 2026 | 1675.58 |
| September 02, 2026 | 1673.46 |
| September 01, 2026 | 1636.00 |
| August 31, 2026 | 1625.77 |
| August 28, 2026 | 1639.71 |
| August 27, 2026 | 1647.00 |
| August 26, 2026 | 1624.39 |
| August 25, 2026 | 1646.00 |
| August 24, 2026 | 1640.00 |
| August 21, 2026 | 1631.88 |
| August 20, 2026 | 1620.96 |
| August 19, 2026 | 1628.00 |
| August 18, 2026 | 1644.56 |
| August 17, 2026 | 1627.17 |
| August 14, 2026 | 1635.55 |
| August 13, 2026 | 1654.59 |
| August 12, 2026 | 1649.72 |
| August 11, 2026 | 1647.42 |
| August 10, 2026 | 1679.27 |
| August 07, 2026 | 1703.03 |
| August 06, 2026 | 1695.29 |
| August 05, 2026 | 1727.00 |
| August 04, 2026 | 1713.00 |
| August 03, 2026 | 1687.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chubb Ltd. | 346.13 |
| American Financial Group, Inc. | 144.56 |
| Assured Guaranty Ltd. | 69.67 |
| The Allstate Corp. | 236.45 |
| AMERISAFE, Inc. | 24.66 |