Chubb Corporation (CB)

71.75 -0.35  -0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chubb Corporation Total Return Price: 71.75

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CB Total Return Price Range, Past 5 Years

Minimum 31.98 Mar 9 2009
Maximum 74.28 May 7 2012
Average 50.90

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CB related companies

Display in Live Stream: Done
Options

CB News

12 Most Powerful Dividend Stocks + http://stks.co/3y1f + $CVX $AFL $WAG $XOM $CB $RLI $GWW $GRC $RAVN $CLC $DCI $HP
about 4 days ago by DividendYield
RT @amazing100 @beckyquickcnbc $CB Is the 22 billion dollar Buffet target Chubb? It was one of Todd Combs largest holdings at Castle Point.
about 6 days ago by amazing100
Stocks trading down to 50d support: $FBHS $CB $EBAY $LLY $VAC $KFT $VRSK $NI $CAKE $ADM $PCG $DNKN $BRO $VVUS
about 7 days ago by TheEquitiesRoom
watchlist - Short:$WWW 40.52 $TOL 25.88 $MAT 31.04 $LRCX 37.72 $LO 37.72 $LLY 40.46 $GPS $DTE $CSC $CME $AEE $ADTN $CB
about 10 days ago by Trade4Me
@beckyquickcnbc $CB Is the 22 billion dollar Buffet possible target Chubb? It was one of Todd Combs largest holdings at Castle Point.
about 12 days ago by amazing100
CHUBB CORP Financials
May 12, 1:04PM
$CB filed latest Quarterly Report http://stks.co/3hsR
about 21 days ago by MarketBrief
property &amp; casualty insurance industry grp hot hot hot hot! MANY 52 highs $AIG $CB $RE
about 27 days ago by ajb_2010
$CB New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
out $CB @71.11 broke intradayuptrend. lost 66 bucks
about 35 days ago by Rodg3r
long $CB @ 71.16 trendtap
about 35 days ago by Rodg3r
Trade Signal-New $CB - BTO @ $71.92-Limit w/$67.72-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/yenxjqp
about 35 days ago by TraderFoxxx
5 stocks making new 52 week highs, then reversing and closing negative, on greater than 150% of average volume. $TDG $PPG $CB $CHSI $SXCI
about 37 days ago by TraderOnTheLake
$CB --ah damn. sold way way too soon....
about 38 days ago by Rodg3r
@packerfan48051 yup. That and $CB -- but I got so much other stuff to do. PLayed $LSCC like crap though.
about 38 days ago by Rodg3r
sold my 1000 $CB @ 71.52 for 300 bux profit. Makes up somewhat for earlier 400loss. Shoulda ignored it due to pathetic premkt action.
about 38 days ago by Rodg3r
$CB scooping off bottom, Great earnings too. Unfairly dropped this morn.
about 38 days ago by Rodg3r
$CB try again @ 71.22
about 38 days ago by Rodg3r
$CB out @ 71.77 got too eagerbeaver.
about 38 days ago by Rodg3r
$CB long @ 72.14 tight watch.
about 38 days ago by Rodg3r
$CB New 52 Week High - Crossed daily highs resistance.
about 38 days ago by TradeIdeasQuant
Listen to $CB Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3QMy
about 39 days ago by earningscast
Chubb Corp. (CB) Tops Q1 EPS by 24c
Apr 19, 4:04PM Street Insider
Chubb: Earnings Preview
Apr 19, 9:56AM
Earnings Thurs: $BAC, $DD, $EMC, $FITB, $MS, $NOK, $NUE, $BTU, $PM, $LUV, $VZ, $ALTR, $CMG, $CB, $FSL, $MBFI, $MSFT, $SNDK, and $TPX
about 39 days ago by ronin245
HIGH $CALL VOLU $JBHT 2446% $OII 935% $PII 846% $DGX 744% $PLD 669% $CB 442% $MAR 435% $MXIM 418% $CHK 407% $AVP 368%
about 40 days ago by livevol_pro
HIGH $CALL VOLU $PMT 4613% $SLE 1282% $IVZ 598% $CQP 393% $CB 382% $DBA 353% $PII 343% $TJX 330% $GPS 329% $ABB 328%
about 41 days ago by livevol_pro
CHUBB/BRIEF (URGENT)
Mar 30, 4:19PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CB 71.75 -0.35 -0.49% 19.40B
BTM 12.01 +0.19 +1.61% 1.600B
BTI 95.46 -0.18 -0.19%
BTH 75.51 +0.21 +0.28% 620.59M
BTFG 1.90 -0.05 -2.56% 34.10M
BSX 5.87 -0.04 -0.68% 8.516B
BSV 81.08 +0.05 +0.06%
BSTC 16.39 -0.01 -0.06% 103.91M
BSRR 9.01 +0.06 +0.67% 127.04M
BSQR 2.65 -0.02 -0.75% 28.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close