Fairfax Financial Holdings Ltd (FRFHF)
1150.00
+5.29
(+0.46%)
USD |
OTCM |
May 10, 15:59
Fairfax Financial Holdings Price: 1150.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1131.55 | 1150.56 | 1125.71 | 1144.71 | 3692.00 |
| May 08, 2024 | 1138.00 | 1139.00 | 1118.09 | 1130.28 | 17604.00 |
| May 07, 2024 | 1132.83 | 1138.82 | 1120.00 | 1137.00 | 1960.00 |
| May 06, 2024 | 1131.37 | 1145.00 | 1109.27 | 1136.21 | 1635.00 |
| May 03, 2024 | 1107.70 | 1132.31 | 1088.56 | 1128.43 | 6949.00 |
| May 02, 2024 | 1130.00 | 1130.00 | 1102.48 | 1113.42 | 3373.00 |
| May 01, 2024 | 1073.50 | 1119.11 | 1060.00 | 1112.56 | 4964.00 |
| Apr 30, 2024 | 1088.26 | 1099.57 | 1085.00 | 1086.29 | 3534.00 |
| Apr 29, 2024 | 1085.50 | 1103.00 | 1084.74 | 1103.00 | 1071.00 |
| Apr 26, 2024 | 1084.33 | 1094.93 | 1069.20 | 1084.74 | 3774.00 |
| Apr 25, 2024 | 1070.00 | 1087.87 | 1059.24 | 1087.87 | 1501.00 |
| Apr 24, 2024 | 1080.31 | 1089.41 | 1076.33 | 1078.29 | 2522.00 |
| Apr 23, 2024 | 1082.47 | 1095.59 | 1078.88 | 1084.95 | 1366.00 |
| Apr 22, 2024 | 1119.99 | 1119.99 | 1082.53 | 1082.53 | 1802.00 |
| Apr 19, 2024 | 1085.01 | 1106.26 | 1080.01 | 1100.13 | 2631.00 |
| Apr 18, 2024 | 1074.19 | 1092.84 | 1072.10 | 1090.00 | 1271.00 |
| Apr 17, 2024 | 1075.97 | 1081.85 | 1062.64 | 1076.62 | 2508.00 |
| Apr 16, 2024 | 1054.55 | 1073.68 | 1048.00 | 1070.13 | 2247.00 |
| Apr 15, 2024 | 1084.74 | 1094.00 | 1060.73 | 1063.36 | 3172.00 |
| Apr 12, 2024 | 1095.00 | 1095.00 | 1055.32 | 1072.30 | 2432.00 |
| Apr 11, 2024 | 1090.64 | 1106.77 | 1090.00 | 1092.46 | 2753.00 |
| Apr 10, 2024 | 1078.26 | 1106.72 | 1078.26 | 1100.97 | 2530.00 |
| Apr 09, 2024 | 1105.00 | 1117.73 | 1084.00 | 1088.91 | 1541.00 |
| Apr 08, 2024 | 1118.00 | 1120.00 | 1101.11 | 1104.84 | 9959.00 |
| Apr 05, 2024 | 1100.88 | 1118.00 | 1097.40 | 1117.06 | 1987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
230.65
Minimum
May 13 2020
1150.00
Maximum
May 10 2024
541.09
Average
469.14
Median
Price Benchmarks
| Kinsale Capital Group Inc | 380.70 |
| Cincinnati Financial Corp | 118.86 |
| Enstar Group Ltd | 308.58 |
| Safety Insurance Group Inc | 82.94 |
| Pineapple Financial Inc | 1.30 |
Price Related Metrics
| PE Ratio | 7.431 |
| PS Ratio | 1.099 |
| PEG Ratio | 1.129 |
| Price to Book Value | 1.259 |
| Earnings Yield | 13.46% |
| Market Cap | 27.17B |
| PEGY Ratio | 0.9413 |
| Normalized PE Ratio | 8.476 |