Kinsale Capital Group Inc (KNSL)
380.65
-0.62
(-0.16%)
USD |
NYSE |
May 10, 16:00
380.70
+0.05
(+0.01%)
Pre-Market: 20:00
Kinsale Capital Group Price: 380.65 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 383.71 | 387.00 | 378.56 | 380.65 | 228916.0 |
| May 09, 2024 | 383.96 | 386.00 | 379.18 | 381.27 | 177781.0 |
| May 08, 2024 | 397.27 | 399.05 | 383.61 | 386.07 | 199909.0 |
| May 07, 2024 | 396.20 | 402.38 | 393.59 | 396.29 | 285452.0 |
| May 06, 2024 | 384.10 | 394.89 | 383.80 | 393.98 | 235030.0 |
| May 03, 2024 | 374.00 | 382.84 | 368.04 | 382.37 | 208579.0 |
| May 02, 2024 | 379.80 | 382.49 | 371.67 | 373.11 | 240906.0 |
| May 01, 2024 | 364.46 | 382.07 | 364.46 | 378.61 | 440005.0 |
| Apr 30, 2024 | 358.50 | 371.15 | 356.99 | 363.25 | 463100.0 |
| Apr 29, 2024 | 383.02 | 387.52 | 355.12 | 358.00 | 824492.0 |
| Apr 26, 2024 | 392.00 | 396.16 | 366.10 | 374.64 | 804325.0 |
| Apr 25, 2024 | 455.01 | 460.41 | 446.62 | 453.09 | 165363.0 |
| Apr 24, 2024 | 466.61 | 468.35 | 456.65 | 458.59 | 151935.0 |
| Apr 23, 2024 | 468.17 | 481.91 | 462.36 | 464.36 | 209126.0 |
| Apr 22, 2024 | 454.81 | 465.26 | 452.46 | 463.23 | 196776.0 |
| Apr 19, 2024 | 454.44 | 454.44 | 447.52 | 451.81 | 142359.0 |
| Apr 18, 2024 | 452.15 | 454.53 | 444.50 | 451.92 | 173533.0 |
| Apr 17, 2024 | 453.79 | 458.61 | 450.07 | 451.41 | 155295.0 |
| Apr 16, 2024 | 448.47 | 457.10 | 444.02 | 452.28 | 126164.0 |
| Apr 15, 2024 | 456.58 | 462.33 | 446.50 | 447.27 | 113967.0 |
| Apr 12, 2024 | 452.89 | 453.24 | 447.70 | 450.96 | 114061.0 |
| Apr 11, 2024 | 447.74 | 454.03 | 438.18 | 452.83 | 161997.0 |
| Apr 10, 2024 | 448.88 | 456.13 | 447.23 | 447.84 | 122410.0 |
| Apr 09, 2024 | 457.97 | 458.50 | 448.12 | 450.43 | 114313.0 |
| Apr 08, 2024 | 451.19 | 462.30 | 447.28 | 459.11 | 162477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.88
Minimum
May 13 2019
547.98
Maximum
Mar 06 2024
230.03
Average
208.00
Median
Oct 27 2020
Price Benchmarks
| Cincinnati Financial Corp | 118.87 |
| Mercury General Corp | 57.56 |
| Trupanion Inc | 25.80 |
| Safety Insurance Group Inc | 83.07 |
| Selective Insurance Group Inc | 98.21 |
Price Related Metrics
| PE Ratio | 25.29 |
| PS Ratio | 6.654 |
| PEG Ratio | 0.2795 |
| Price to Book Value | 7.566 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | 3.95% |
| Market Cap | 8.860B |
| PEGY Ratio | 0.279 |
| Normalized PE Ratio | 25.29 |