First Real Estate Investment Trust of New Jersey Inc (FREVS)
16.50
-0.50
(-2.94%)
USD |
OTCM |
May 22, 16:00
First Real Estate Investment Trust of New Jersey Price: 16.50 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 12500.00 |
| May 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 14, 2024 | 16.99 | 17.00 | 16.99 | 17.00 | 401.00 |
| May 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 10, 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 10400.00 |
| May 09, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 100.00 |
| May 08, 2024 | 17.02 | 17.02 | 17.00 | 17.02 | 3600.00 |
| May 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| May 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 661.00 |
| May 02, 2024 | 16.50 | 17.61 | 16.50 | 17.20 | 22445.00 |
| May 01, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Apr 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Apr 29, 2024 | 16.05 | 16.50 | 16.05 | 16.48 | 363.00 |
| Apr 26, 2024 | 16.25 | 16.25 | 16.06 | 16.06 | 288.00 |
| Apr 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Apr 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Oct 28 2020
26.25
Maximum
Aug 08 2022
18.16
Average
17.25
Median
May 24 2019
Price Benchmarks
| CoStar Group Inc | 87.19 |
| New Concept Energy Inc | 1.335 |
| Gyrodyne LLC | 7.77 |
| InnSuites Hospitality Trust | 1.34 |
| Power REIT | 0.7048 |
Price Related Metrics
| PS Ratio | 4.334 |
| Price to Book Value | 5.322 |
| Price to Free Cash Flow | 40.11 |
| Earnings Yield | -0.18% |
| Market Cap | 122.92M |
| Operating PE Ratio | 19.46 |