Fast Retailing Co Ltd (FRCOY)
26.80
+0.28
(+1.06%)
USD |
OTCM |
May 03, 15:58
Fast Retailing Price: 26.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.80 | 27.10 | 26.42 | 26.52 | 28349.00 |
May 01, 2024 | 27.09 | 27.09 | 25.85 | 25.88 | 20927.00 |
Apr 30, 2024 | 27.19 | 27.19 | 26.17 | 26.17 | 31686.00 |
Apr 29, 2024 | 26.58 | 26.94 | 26.58 | 26.87 | 35635.00 |
Apr 26, 2024 | 26.41 | 26.57 | 26.27 | 26.52 | 63583.00 |
Apr 25, 2024 | 26.33 | 26.67 | 26.26 | 26.63 | 24238.00 |
Apr 24, 2024 | 28.48 | 28.48 | 27.35 | 27.42 | 41083.00 |
Apr 23, 2024 | 26.37 | 27.52 | 26.37 | 27.48 | 32795.00 |
Apr 22, 2024 | 26.90 | 27.33 | 26.90 | 27.24 | 51991.00 |
Apr 19, 2024 | 25.67 | 26.53 | 25.67 | 26.21 | 24799.00 |
Apr 18, 2024 | 26.32 | 26.45 | 26.17 | 26.21 | 27670.00 |
Apr 17, 2024 | 26.44 | 26.53 | 26.07 | 26.52 | 98102.00 |
Apr 16, 2024 | 26.54 | 26.54 | 26.31 | 26.39 | 38938.00 |
Apr 15, 2024 | 27.75 | 27.75 | 26.48 | 26.54 | 25663.00 |
Apr 12, 2024 | 28.29 | 28.29 | 26.95 | 26.98 | 21607.00 |
Apr 11, 2024 | 28.20 | 28.62 | 28.20 | 28.57 | 49636.00 |
Apr 10, 2024 | 28.27 | 28.84 | 28.27 | 28.57 | 16610.00 |
Apr 09, 2024 | 29.45 | 30.06 | 29.16 | 29.26 | 48116.00 |
Apr 08, 2024 | 29.67 | 29.92 | 29.65 | 29.73 | 46716.00 |
Apr 05, 2024 | 29.11 | 29.39 | 28.98 | 29.36 | 17577.00 |
Apr 04, 2024 | 29.92 | 29.95 | 29.24 | 29.39 | 43022.00 |
Apr 03, 2024 | 30.05 | 30.41 | 30.03 | 30.32 | 23840.00 |
Apr 02, 2024 | 30.70 | 30.70 | 30.43 | 30.65 | 16800.00 |
Apr 01, 2024 | 31.08 | 31.08 | 30.89 | 30.95 | 18356.00 |
Mar 28, 2024 | 31.00 | 31.00 | 30.91 | 30.96 | 16614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Mar 18 2020
34.19
Maximum
Feb 24 2021
21.73
Average
20.78
Median
Nov 29 2021
Price Benchmarks
Honda Motor Co Ltd | 34.58 |
Toyota Motor Corp | 232.97 |
MEDIROM Healthcare Technologies Inc | 5.48 |
Yoshitsu Co Ltd | 0.2316 |
Linkage Global Inc | 3.02 |
Price Related Metrics
PE Ratio | 34.85 |
PS Ratio | 4.072 |
PEG Ratio | 2.807 |
Price to Book Value | 6.167 |
Price to Free Cash Flow | 22.84 |
Earnings Yield | 2.87% |
Market Cap | 82.20B |
PEGY Ratio | 2.645 |
Operating PE Ratio | 28.38 |
Normalized PE Ratio | 34.85 |