Fast Retailing Co Ltd (FRCOF)
261.04
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Fast Retailing Price: 261.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| May 02, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| May 01, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 30, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 29, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 26, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 25, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 24, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 23, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 22, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 19, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 18, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 17, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 0.000 |
| Apr 16, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 24.00 |
| Apr 15, 2024 | 278.05 | 278.05 | 278.05 | 278.05 | 0.000 |
| Apr 12, 2024 | 269.00 | 278.05 | 269.00 | 278.05 | 12.00 |
| Apr 11, 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 200.00 |
| Apr 10, 2024 | 285.85 | 285.85 | 285.85 | 285.85 | 5.000 |
| Apr 09, 2024 | 294.75 | 294.75 | 294.75 | 294.75 | 0.000 |
| Apr 08, 2024 | 294.75 | 294.75 | 294.75 | 294.75 | 0.000 |
| Apr 05, 2024 | 294.75 | 294.75 | 294.75 | 294.75 | 0.000 |
| Apr 04, 2024 | 294.75 | 294.75 | 294.75 | 294.75 | 1.000 |
| Apr 03, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 0.000 |
| Apr 02, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 0.000 |
| Apr 01, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.67
Minimum
Mar 23 2020
333.33
Maximum
Feb 18 2021
216.04
Average
206.72
Median
Dec 15 2022
Price Benchmarks
| Honda Motor Co Ltd | 34.59 |
| Toyota Motor Corp | 232.87 |
| MEDIROM Healthcare Technologies Inc | 5.26 |
| Yoshitsu Co Ltd | 0.2313 |
| Linkage Global Inc | 2.93 |
Price Related Metrics
| PE Ratio | 33.95 |
| PS Ratio | 3.966 |
| PEG Ratio | 2.734 |
| Price to Book Value | 6.007 |
| Price to Free Cash Flow | 22.25 |
| Earnings Yield | 2.95% |
| Market Cap | 80.07B |
| PEGY Ratio | 2.558 |
| Operating PE Ratio | 27.64 |
| Normalized PE Ratio | 33.95 |