Charlestowne Premium Beverages Inc (FPWM)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Charlestowne Premium Beverages Price: 0.0011 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0011 0.0011 0.0011 0.0011 200.00
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 25, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 3000.00
Apr 16, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 12, 2024 0.0011 0.0011 0.0011 0.0011 400.00
Apr 11, 2024 0.001 0.001 0.001 0.001 0.000
Apr 10, 2024 0.001 0.001 0.001 0.001 0.000
Apr 09, 2024 0.001 0.001 0.001 0.001 0.000
Apr 08, 2024 0.001 0.001 0.001 0.001 0.000
Apr 05, 2024 0.001 0.001 0.0009 0.001 7726.00
Apr 04, 2024 0.001 0.001 0.001 0.001 0.000
Apr 03, 2024 0.001 0.001 0.001 0.001 0.000
Apr 02, 2024 0.001 0.001 0.001 0.001 531.00
Apr 01, 2024 0.001 0.001 0.001 0.001 701.00
Mar 28, 2024 0.001 0.001 0.001 0.001 0.000
Mar 27, 2024 0.001 0.001 0.001 0.001 100.00
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 29 2023
8.00
Maximum
Apr 01 2021
0.3356
Average
0.0117
Median
Jan 30 2023

Price Benchmarks

The Alkaline Water Co Inc 0.0015
Acme United Corp 40.91
MGP Ingredients Inc 78.44
Splash Beverage Group Inc 0.329
Fresh Vine Wine Inc 0.5701

Price Related Metrics

Market Cap 0.0445M