The Alkaline Water Co Inc (WTER)
0.0015
0.00 (0.00%)
USD |
OTCM |
Apr 26, 15:21
Alkaline Water Price: 0.0015 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3313.00 |
Apr 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 979.00 |
Apr 23, 2024 | 0.002 | 0.0021 | 0.002 | 0.0021 | 1779.00 |
Apr 22, 2024 | 0.0015 | 0.0608 | 0.0015 | 0.0018 | 1038.00 |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1343.00 |
Apr 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 643.00 |
Apr 17, 2024 | 0.0015 | 0.01 | 0.0015 | 0.0016 | 2611.00 |
Apr 16, 2024 | 0.0015 | 0.05 | 0.0015 | 0.01 | 11345.00 |
Apr 15, 2024 | 0.0015 | 0.1199 | 0.0015 | 0.05 | 213705.0 |
Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 801.00 |
Apr 11, 2024 | 0.0015 | 0.01 | 0.0015 | 0.01 | 9186.00 |
Apr 10, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5481.00 |
Apr 09, 2024 | 0.0015 | 0.0858 | 0.0015 | 0.01 | 1466.00 |
Apr 08, 2024 | 0.0016 | 0.01 | 0.0016 | 0.01 | 702.00 |
Apr 05, 2024 | 0.0014 | 0.04 | 0.0014 | 0.03 | 43845.00 |
Apr 04, 2024 | 0.0014 | 0.01 | 0.0014 | 0.01 | 3694.00 |
Apr 03, 2024 | 0.0016 | 0.01 | 0.0014 | 0.01 | 46639.00 |
Apr 02, 2024 | 0.0015 | 0.01 | 0.0014 | 0.0016 | 13417.00 |
Apr 01, 2024 | 0.0015 | 0.01 | 0.0014 | 0.0014 | 39178.00 |
Mar 28, 2024 | 0.0014 | 0.025 | 0.0014 | 0.025 | 33818.00 |
Mar 27, 2024 | 0.0013 | 0.02 | 0.0013 | 0.0014 | 3476.00 |
Mar 26, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 5914.00 |
Mar 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11189.00 |
Mar 22, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 538.00 |
Mar 21, 2024 | 0.0014 | 0.01 | 0.0014 | 0.0014 | 4014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Feb 26 2024
36.75
Maximum
Jul 08 2020
13.46
Average
15.45
Median
Feb 18 2020
Price Benchmarks
Charlestowne Premium Beverages Inc | 0.0011 |
Acme United Corp | 40.96 |
Spectrum Brands Holdings Inc | 82.58 |
Golden Ally Lifetech Group Inc | 0.2694 |
Alkame Holdings Inc | 0.00 |
Price Related Metrics
Market Cap | 0.0163M |