First Trust Instl Pref Secs and Inc ETF (FPEI)
18.14
+0.07
(+0.39%)
USD |
NYSEARCA |
May 03, 16:00
18.15
+0.01
(+0.06%)
Pre-Market: 20:00
FPEI Total Return Price: 18.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.14 |
May 02, 2024 | 18.07 |
May 01, 2024 | 18.02 |
April 30, 2024 | 17.94 |
April 29, 2024 | 18.01 |
April 26, 2024 | 17.95 |
April 25, 2024 | 17.93 |
April 24, 2024 | 17.96 |
April 23, 2024 | 17.97 |
April 22, 2024 | 17.91 |
April 19, 2024 | 17.92 |
April 18, 2024 | 17.89 |
April 17, 2024 | 17.89 |
April 16, 2024 | 17.83 |
April 15, 2024 | 17.92 |
April 12, 2024 | 18.01 |
April 11, 2024 | 18.01 |
April 10, 2024 | 18.04 |
April 09, 2024 | 18.11 |
April 08, 2024 | 18.04 |
April 05, 2024 | 18.09 |
April 04, 2024 | 18.07 |
April 03, 2024 | 18.08 |
April 02, 2024 | 18.11 |
April 01, 2024 | 18.11 |
Date | Value |
---|---|
March 28, 2024 | 18.13 |
March 27, 2024 | 18.11 |
March 26, 2024 | 18.17 |
March 25, 2024 | 18.16 |
March 22, 2024 | 18.16 |
March 21, 2024 | 18.15 |
March 20, 2024 | 18.09 |
March 19, 2024 | 18.07 |
March 18, 2024 | 18.05 |
March 15, 2024 | 18.02 |
March 14, 2024 | 18.01 |
March 13, 2024 | 18.00 |
March 12, 2024 | 17.98 |
March 11, 2024 | 17.99 |
March 08, 2024 | 17.98 |
March 07, 2024 | 18.00 |
March 06, 2024 | 17.89 |
March 05, 2024 | 17.92 |
March 04, 2024 | 17.87 |
March 01, 2024 | 17.89 |
February 29, 2024 | 17.91 |
February 28, 2024 | 17.91 |
February 27, 2024 | 17.90 |
February 26, 2024 | 17.87 |
February 23, 2024 | 17.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.90
Minimum
Mar 23 2020
18.17
Maximum
Mar 26 2024
16.52
Average
16.43
Median
Sep 08 2023