First Trust Preferred Sec & Inc ETF (FPE)
17.03
-0.03
(-0.18%)
USD |
NYSEARCA |
Apr 25, 16:00
17.04
+0.01
(+0.06%)
After-Hours: 20:00
FPE Total Return Price: 17.03 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.03 |
April 24, 2024 | 17.06 |
April 23, 2024 | 17.07 |
April 22, 2024 | 16.99 |
April 19, 2024 | 16.96 |
April 18, 2024 | 16.94 |
April 17, 2024 | 16.95 |
April 16, 2024 | 16.89 |
April 15, 2024 | 16.94 |
April 12, 2024 | 17.06 |
April 11, 2024 | 17.11 |
April 10, 2024 | 17.16 |
April 09, 2024 | 17.30 |
April 08, 2024 | 17.27 |
April 05, 2024 | 17.29 |
April 04, 2024 | 17.29 |
April 03, 2024 | 17.25 |
April 02, 2024 | 17.27 |
April 01, 2024 | 17.34 |
March 28, 2024 | 17.25 |
March 27, 2024 | 17.25 |
March 26, 2024 | 17.29 |
March 25, 2024 | 17.29 |
March 22, 2024 | 17.32 |
March 21, 2024 | 17.33 |
Date | Value |
---|---|
March 20, 2024 | 17.27 |
March 19, 2024 | 17.20 |
March 18, 2024 | 17.18 |
March 15, 2024 | 17.13 |
March 14, 2024 | 17.15 |
March 13, 2024 | 17.15 |
March 12, 2024 | 17.10 |
March 11, 2024 | 17.12 |
March 08, 2024 | 17.11 |
March 07, 2024 | 17.06 |
March 06, 2024 | 16.99 |
March 05, 2024 | 16.99 |
March 04, 2024 | 16.92 |
March 01, 2024 | 16.97 |
February 29, 2024 | 16.97 |
February 28, 2024 | 16.98 |
February 27, 2024 | 17.00 |
February 26, 2024 | 17.01 |
February 23, 2024 | 17.02 |
February 22, 2024 | 16.95 |
February 21, 2024 | 16.92 |
February 20, 2024 | 16.85 |
February 16, 2024 | 16.84 |
February 15, 2024 | 16.87 |
February 14, 2024 | 16.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.87
Minimum
Mar 18 2020
17.88
Maximum
Sep 22 2021
16.08
Average
15.94
Median
Aug 31 2020