First Trust Instl Pref Secs and Inc ETF (FPEI)
18.35
+0.04
(+0.22%)
USD |
NYSEARCA |
May 17, 16:00
18.34
-0.01
(-0.05%)
Pre-Market: 20:00
FPEI Price: 18.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.35 | 18.36 | 18.31 | 18.35 | 90806.00 |
May 16, 2024 | 18.35 | 18.35 | 18.31 | 18.31 | 139649.0 |
May 15, 2024 | 18.30 | 18.33 | 18.27 | 18.31 | 335706.0 |
May 14, 2024 | 18.22 | 18.27 | 18.22 | 18.22 | 317965.0 |
May 13, 2024 | 18.21 | 18.26 | 18.20 | 18.24 | 179481.0 |
May 10, 2024 | 18.25 | 18.25 | 18.19 | 18.21 | 206498.0 |
May 09, 2024 | 18.21 | 18.23 | 18.18 | 18.23 | 152166.0 |
May 08, 2024 | 18.19 | 18.22 | 18.18 | 18.18 | 184144.0 |
May 07, 2024 | 18.23 | 18.26 | 18.20 | 18.22 | 179756.0 |
May 06, 2024 | 18.14 | 18.21 | 18.14 | 18.21 | 202771.0 |
May 03, 2024 | 18.12 | 18.16 | 18.11 | 18.14 | 141467.0 |
May 02, 2024 | 18.01 | 18.08 | 18.01 | 18.07 | 833995.0 |
May 01, 2024 | 17.98 | 18.04 | 17.98 | 18.02 | 99534.00 |
Apr 30, 2024 | 17.99 | 18.02 | 17.94 | 17.94 | 282491.0 |
Apr 29, 2024 | 17.94 | 18.05 | 17.94 | 18.01 | 386115.0 |
Apr 26, 2024 | 17.97 | 17.98 | 17.94 | 17.95 | 547690.0 |
Apr 25, 2024 | 17.93 | 17.97 | 17.90 | 17.93 | 189207.0 |
Apr 24, 2024 | 17.94 | 18.02 | 17.94 | 17.96 | 403932.0 |
Apr 23, 2024 | 17.94 | 18.01 | 17.93 | 17.97 | 271786.0 |
Apr 22, 2024 | 18.00 | 18.00 | 17.98 | 17.99 | 186714.0 |
Apr 19, 2024 | 18.01 | 18.01 | 17.97 | 18.00 | 95456.00 |
Apr 18, 2024 | 18.00 | 18.00 | 17.95 | 17.97 | 237379.0 |
Apr 17, 2024 | 17.95 | 18.01 | 17.95 | 17.97 | 267616.0 |
Apr 16, 2024 | 17.99 | 17.99 | 17.91 | 17.91 | 289775.0 |
Apr 15, 2024 | 18.12 | 18.12 | 17.93 | 18.00 | 424993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Mar 23 2020
20.85
Maximum
Sep 22 2021
18.90
Average
19.11
Median
Jun 04 2019