Nuveen Preferred and Income Term Fund (JPI)
19.25
+0.01
(+0.05%)
USD |
NYSE |
May 17, 16:00
19.25
0.00 (0.00%)
After-Hours: 20:00
JPI Total Return Price: 19.25 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.25 |
May 16, 2024 | 19.24 |
May 15, 2024 | 19.21 |
May 14, 2024 | 19.19 |
May 13, 2024 | 19.14 |
May 10, 2024 | 19.08 |
May 09, 2024 | 19.08 |
May 08, 2024 | 19.07 |
May 07, 2024 | 19.13 |
May 06, 2024 | 19.15 |
May 03, 2024 | 19.04 |
May 02, 2024 | 18.90 |
May 01, 2024 | 18.82 |
April 30, 2024 | 18.67 |
April 29, 2024 | 18.76 |
April 26, 2024 | 18.73 |
April 25, 2024 | 18.72 |
April 24, 2024 | 18.83 |
April 23, 2024 | 18.80 |
April 22, 2024 | 18.73 |
April 19, 2024 | 18.66 |
April 18, 2024 | 18.70 |
April 17, 2024 | 18.67 |
April 16, 2024 | 18.83 |
April 15, 2024 | 18.65 |
Date | Value |
---|---|
April 12, 2024 | 18.73 |
April 11, 2024 | 18.83 |
April 10, 2024 | 18.85 |
April 09, 2024 | 18.99 |
April 08, 2024 | 18.86 |
April 05, 2024 | 18.85 |
April 04, 2024 | 18.86 |
April 03, 2024 | 18.84 |
April 02, 2024 | 18.88 |
April 01, 2024 | 18.96 |
March 28, 2024 | 19.04 |
March 27, 2024 | 18.97 |
March 26, 2024 | 18.93 |
March 25, 2024 | 18.87 |
March 22, 2024 | 18.86 |
March 21, 2024 | 18.79 |
March 20, 2024 | 18.79 |
March 19, 2024 | 18.67 |
March 18, 2024 | 18.63 |
March 15, 2024 | 18.61 |
March 14, 2024 | 18.63 |
March 13, 2024 | 18.66 |
March 12, 2024 | 18.67 |
March 11, 2024 | 18.66 |
March 08, 2024 | 18.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
21.81
Maximum
Dec 31 2021
18.03
Average
17.92
Median
Jun 06 2022