First Trust Inter Dur Pref& Income Fund (FPF)
17.50
+0.30
(+1.74%)
USD |
NYSE |
May 03, 16:00
17.50
0.00 (0.00%)
Pre-Market: 09:22
FPF Total Return Price: 17.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.50 |
May 02, 2024 | 17.20 |
May 01, 2024 | 17.14 |
April 30, 2024 | 16.92 |
April 29, 2024 | 17.07 |
April 26, 2024 | 16.95 |
April 25, 2024 | 16.90 |
April 24, 2024 | 17.02 |
April 23, 2024 | 17.02 |
April 22, 2024 | 16.99 |
April 19, 2024 | 16.92 |
April 18, 2024 | 16.85 |
April 17, 2024 | 16.76 |
April 16, 2024 | 16.63 |
April 15, 2024 | 16.52 |
April 12, 2024 | 16.86 |
April 11, 2024 | 17.08 |
April 10, 2024 | 17.14 |
April 09, 2024 | 17.47 |
April 08, 2024 | 17.43 |
April 05, 2024 | 17.45 |
April 04, 2024 | 17.44 |
April 03, 2024 | 17.56 |
April 02, 2024 | 17.54 |
April 01, 2024 | 17.54 |
Date | Value |
---|---|
March 28, 2024 | 17.64 |
March 27, 2024 | 17.59 |
March 26, 2024 | 17.50 |
March 25, 2024 | 17.55 |
March 22, 2024 | 17.73 |
March 21, 2024 | 17.65 |
March 20, 2024 | 17.56 |
March 19, 2024 | 17.57 |
March 18, 2024 | 17.64 |
March 15, 2024 | 17.52 |
March 14, 2024 | 17.46 |
March 13, 2024 | 17.52 |
March 12, 2024 | 17.43 |
March 11, 2024 | 17.39 |
March 08, 2024 | 17.32 |
March 07, 2024 | 17.26 |
March 06, 2024 | 17.10 |
March 05, 2024 | 17.17 |
March 04, 2024 | 17.17 |
March 01, 2024 | 17.22 |
February 29, 2024 | 17.25 |
February 28, 2024 | 17.25 |
February 27, 2024 | 17.19 |
February 26, 2024 | 17.10 |
February 23, 2024 | 17.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.252
Minimum
Mar 18 2020
20.92
Maximum
Aug 31 2021
16.61
Average
16.48
Median
Aug 30 2022