Nuveen Preferred & Income Opportunities Fund (JPC)
7.195
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
7.195
0.00 (0.00%)
After-Hours: 20:00
JPC Total Return Price: 7.195 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.19 |
| May 02, 2024 | 7.15 |
| May 01, 2024 | 7.11 |
| April 30, 2024 | 7.04 |
| April 29, 2024 | 7.04 |
| April 26, 2024 | 7.01 |
| April 25, 2024 | 6.97 |
| April 24, 2024 | 7.03 |
| April 23, 2024 | 6.98 |
| April 22, 2024 | 6.90 |
| April 19, 2024 | 6.85 |
| April 18, 2024 | 6.86 |
| April 17, 2024 | 6.88 |
| April 16, 2024 | 6.82 |
| April 15, 2024 | 6.80 |
| April 12, 2024 | 6.91 |
| April 11, 2024 | 6.982 |
| April 10, 2024 | 7.002 |
| April 09, 2024 | 7.082 |
| April 08, 2024 | 7.092 |
| April 05, 2024 | 7.072 |
| April 04, 2024 | 7.082 |
| April 03, 2024 | 7.112 |
| April 02, 2024 | 7.122 |
| April 01, 2024 | 7.112 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.141 |
| March 27, 2024 | 7.082 |
| March 26, 2024 | 7.092 |
| March 25, 2024 | 7.072 |
| March 22, 2024 | 7.141 |
| March 21, 2024 | 7.161 |
| March 20, 2024 | 7.171 |
| March 19, 2024 | 7.122 |
| March 18, 2024 | 7.052 |
| March 15, 2024 | 7.062 |
| March 14, 2024 | 7.072 |
| March 13, 2024 | 7.124 |
| March 12, 2024 | 7.065 |
| March 11, 2024 | 7.085 |
| March 08, 2024 | 7.114 |
| March 07, 2024 | 7.085 |
| March 06, 2024 | 7.045 |
| March 05, 2024 | 7.065 |
| March 04, 2024 | 7.075 |
| March 01, 2024 | 7.055 |
| February 29, 2024 | 7.055 |
| February 28, 2024 | 7.055 |
| February 27, 2024 | 7.035 |
| February 26, 2024 | 7.055 |
| February 23, 2024 | 7.035 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.684
Minimum
Mar 18 2020
8.181
Maximum
Nov 01 2021
6.863
Average
6.88
Median
Apr 17 2024