First Trust Preferred Sec & Inc ETF (FPE)
17.30
+0.04
(+0.26%)
USD |
NYSEARCA |
May 06, 16:00
17.30
0.00 (0.00%)
After-Hours: 20:00
FPE Price: 17.30 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 17.23 | 17.27 | 17.22 | 17.26 | 910752.0 |
| May 02, 2024 | 17.11 | 17.19 | 17.11 | 17.15 | 1.300M |
| May 01, 2024 | 17.02 | 17.12 | 17.02 | 17.06 | 1.196M |
| Apr 30, 2024 | 17.13 | 17.13 | 17.02 | 17.02 | 894874.0 |
| Apr 29, 2024 | 17.03 | 17.14 | 17.03 | 17.13 | 754116.0 |
| Apr 26, 2024 | 17.05 | 17.08 | 17.02 | 17.03 | 679938.0 |
| Apr 25, 2024 | 17.01 | 17.04 | 16.95 | 17.03 | 856165.0 |
| Apr 24, 2024 | 17.09 | 17.09 | 17.03 | 17.06 | 809801.0 |
| Apr 23, 2024 | 17.01 | 17.10 | 17.01 | 17.07 | 1.118M |
| Apr 22, 2024 | 17.03 | 17.08 | 17.03 | 17.06 | 1.190M |
| Apr 19, 2024 | 17.01 | 17.04 | 17.00 | 17.03 | 1.254M |
| Apr 18, 2024 | 17.02 | 17.05 | 16.98 | 17.01 | 1.247M |
| Apr 17, 2024 | 16.99 | 17.06 | 16.99 | 17.02 | 1.042M |
| Apr 16, 2024 | 16.96 | 17.02 | 16.95 | 16.96 | 1.363M |
| Apr 15, 2024 | 17.10 | 17.12 | 16.99 | 17.01 | 1.199M |
| Apr 12, 2024 | 17.15 | 17.18 | 17.12 | 17.13 | 855612.0 |
| Apr 11, 2024 | 17.21 | 17.21 | 17.11 | 17.18 | 2.114M |
| Apr 10, 2024 | 17.33 | 17.33 | 17.19 | 17.23 | 3.570M |
| Apr 09, 2024 | 17.38 | 17.38 | 17.34 | 17.37 | 874017.0 |
| Apr 08, 2024 | 17.38 | 17.38 | 17.34 | 17.34 | 898036.0 |
| Apr 05, 2024 | 17.35 | 17.38 | 17.32 | 17.36 | 862782.0 |
| Apr 04, 2024 | 17.36 | 17.38 | 17.34 | 17.36 | 676383.0 |
| Apr 03, 2024 | 17.31 | 17.34 | 17.27 | 17.32 | 1.100M |
| Apr 02, 2024 | 17.35 | 17.38 | 17.32 | 17.34 | 1.078M |
| Apr 01, 2024 | 17.30 | 17.43 | 17.29 | 17.41 | 8.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.60
Minimum
Mar 18 2020
20.75
Maximum
Sep 22 2021
18.51
Average
18.96
Median
Jul 27 2020