Falco Resources Ltd (FPC.V)

0.235 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Falco Resources Price: 0.235 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.25 0.255 0.23 0.235 232305.0
Jun 13, 2024 0.24 0.245 0.235 0.24 189967.0
Jun 12, 2024 0.235 0.245 0.23 0.23 241580.0
Jun 11, 2024 0.225 0.24 0.22 0.24 300181.0
Jun 10, 2024 0.25 0.25 0.21 0.215 397990.0
Jun 07, 2024 0.25 0.255 0.24 0.25 400971.0
Jun 06, 2024 0.27 0.27 0.26 0.27 132000.0
Jun 05, 2024 0.265 0.275 0.26 0.27 372934.0
Jun 04, 2024 0.27 0.275 0.25 0.2675 233643.0
Jun 03, 2024 0.28 0.28 0.27 0.27 123009.0
May 31, 2024 0.275 0.28 0.265 0.27 178201.0
May 30, 2024 0.285 0.295 0.275 0.275 155193.0
May 29, 2024 0.275 0.275 0.275 0.275 34500.00
May 28, 2024 0.26 0.29 0.26 0.27 180914.0
May 27, 2024 0.30 0.30 0.24 0.255 1.417M
May 24, 2024 0.305 0.3125 0.285 0.29 441744.0
May 23, 2024 0.325 0.325 0.31 0.31 200956.0
May 22, 2024 0.345 0.345 0.325 0.325 328378.0
May 21, 2024 0.34 0.35 0.335 0.335 118627.0
May 17, 2024 0.405 0.41 0.325 0.325 1.320M
May 16, 2024 0.43 0.435 0.39 0.39 205108.0
May 15, 2024 0.43 0.465 0.40 0.42 1.414M
May 14, 2024 0.43 0.49 0.43 0.46 767441.0
May 13, 2024 0.31 0.465 0.30 0.46 2.837M
May 10, 2024 0.29 0.30 0.285 0.30 54936.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Apr 04 2023
0.56
Maximum
Aug 05 2020
0.2732
Average
0.28
Median
Jul 04 2019

Price Benchmarks

Entree Resources Ltd 1.44
Erdene Resource Development Corp 0.43
Teck Resources Ltd 65.61
Ivanhoe Mines Ltd 17.48
Giant Mining Corp 0.66

Price Related Metrics

Price to Book Value 1.254
Earnings Yield -2.94%
Market Cap 63.82M