Forestar Group Total Return Level Trends

Forestar Group Inc (FOR)

34.77 +0.97 (+2.87%) USD | NYSE | May 09, 16:00

34.76 -0.01 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 09, 2024	34.77
May 08, 2024	33.80
May 07, 2024	34.16
May 06, 2024	34.51
May 03, 2024	33.57
May 02, 2024	32.33
May 01, 2024	31.18
April 30, 2024	30.99
April 29, 2024	31.53
April 26, 2024	31.33
April 25, 2024	31.31
April 24, 2024	31.15
April 23, 2024	31.47
April 22, 2024	31.19
April 19, 2024	31.61
April 18, 2024	31.30
April 17, 2024	34.16
April 16, 2024	36.14
April 15, 2024	36.93
April 12, 2024	37.58
April 11, 2024	37.96
April 10, 2024	37.37
April 09, 2024	40.75
April 08, 2024	39.58
April 05, 2024	39.24

Date	Value
April 04, 2024	38.56
April 03, 2024	39.61
April 02, 2024	38.64
April 01, 2024	39.80
March 28, 2024	40.19
March 27, 2024	39.43
March 26, 2024	37.09
March 25, 2024	36.95
March 22, 2024	36.87
March 21, 2024	37.31
March 20, 2024	37.17
March 19, 2024	35.99
March 18, 2024	35.78
March 15, 2024	36.07
March 14, 2024	36.22
March 13, 2024	37.00
March 12, 2024	36.76
March 11, 2024	36.66
March 08, 2024	37.38
March 07, 2024	37.07
March 06, 2024	34.95
March 05, 2024	34.27
March 04, 2024	34.25
March 01, 2024	34.38
February 29, 2024	33.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.63

Minimum

Apr 02 2020

40.75

Maximum

Apr 09 2024

20.27

Average

19.52

Median

Dec 11 2020

Total Return Level Benchmarks