Forestar Group Inc (FOR)
31.29
-0.18
(-0.57%)
USD |
NYSE |
Apr 24, 11:07
Forestar Group Price: 31.29 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.06 | 32.11 | 30.96 | 31.47 | 268981.0 |
Apr 22, 2024 | 31.72 | 31.79 | 30.52 | 31.19 | 437756.0 |
Apr 19, 2024 | 31.36 | 32.22 | 31.12 | 31.61 | 558309.0 |
Apr 18, 2024 | 33.80 | 34.04 | 30.72 | 31.30 | 853772.0 |
Apr 17, 2024 | 36.53 | 36.53 | 34.02 | 34.16 | 493862.0 |
Apr 16, 2024 | 36.52 | 36.52 | 35.63 | 36.14 | 211209.0 |
Apr 15, 2024 | 37.58 | 37.94 | 36.62 | 36.93 | 208615.0 |
Apr 12, 2024 | 37.78 | 37.89 | 37.08 | 37.58 | 146749.0 |
Apr 11, 2024 | 37.62 | 38.15 | 37.33 | 37.96 | 210103.0 |
Apr 10, 2024 | 39.47 | 39.60 | 37.04 | 37.37 | 427893.0 |
Apr 09, 2024 | 39.77 | 40.79 | 39.67 | 40.75 | 267850.0 |
Apr 08, 2024 | 39.57 | 39.98 | 39.14 | 39.58 | 165200.0 |
Apr 05, 2024 | 38.47 | 39.60 | 38.44 | 39.24 | 229172.0 |
Apr 04, 2024 | 39.96 | 40.29 | 38.29 | 38.56 | 280553.0 |
Apr 03, 2024 | 38.20 | 39.74 | 38.04 | 39.61 | 274407.0 |
Apr 02, 2024 | 39.27 | 39.28 | 37.93 | 38.64 | 277282.0 |
Apr 01, 2024 | 40.33 | 40.86 | 39.47 | 39.80 | 260587.0 |
Mar 28, 2024 | 39.51 | 40.92 | 39.43 | 40.19 | 348822.0 |
Mar 27, 2024 | 37.42 | 40.46 | 37.11 | 39.43 | 555549.0 |
Mar 26, 2024 | 37.09 | 37.46 | 37.01 | 37.09 | 183928.0 |
Mar 25, 2024 | 36.94 | 37.70 | 36.94 | 36.95 | 139065.0 |
Mar 22, 2024 | 37.49 | 37.52 | 36.86 | 36.87 | 144971.0 |
Mar 21, 2024 | 37.59 | 37.79 | 37.22 | 37.31 | 328910.0 |
Mar 20, 2024 | 36.05 | 37.27 | 35.95 | 37.17 | 268441.0 |
Mar 19, 2024 | 35.65 | 36.02 | 35.32 | 35.99 | 240968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Apr 02 2020
40.75
Maximum
Apr 09 2024
20.15
Average
19.51
Median
Aug 02 2019
Price Benchmarks
Anywhere Real Estate Inc | 5.39 |
First Hartford Corp | 8.85 |
GiveMePower Corp | 0.0238 |
Granite Point Mortgage Trust Inc | 4.40 |
Fathom Holdings Inc | 1.48 |
Price Related Metrics
PE Ratio | 8.526 |
PS Ratio | 1.031 |
PEG Ratio | 0.5805 |
Price to Book Value | 1.109 |
Price to Free Cash Flow | 6.153 |
Earnings Yield | 11.73% |
Market Cap | 1.562B |
PEGY Ratio | 0.5805 |
Operating PE Ratio | 6.942 |
Normalized PE Ratio | 8.526 |