First Hartford Total Return Level Analysis

First Hartford Corp (FHRT)

8.85 0.00 (0.00%) USD | OTCM | Apr 24, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	9.243
April 23, 2024	9.243
April 22, 2024	9.243
April 19, 2024	9.243
April 18, 2024	9.243
April 17, 2024	9.243
April 16, 2024	9.243
April 15, 2024	9.243
April 12, 2024	9.40
April 11, 2024	9.40
April 10, 2024	9.40
April 09, 2024	9.40
April 08, 2024	9.40
April 05, 2024	9.361
April 04, 2024	9.361
April 03, 2024	9.361
April 02, 2024	9.361
April 01, 2024	9.361
March 28, 2024	9.361
March 27, 2024	9.361
March 26, 2024	9.361
March 25, 2024	9.361
March 22, 2024	9.361
March 21, 2024	9.361
March 20, 2024	9.361

Date	Value
March 19, 2024	9.361
March 18, 2024	9.361
March 15, 2024	9.191
March 14, 2024	9.191
March 13, 2024	9.191
March 12, 2024	9.191
March 11, 2024	9.191
March 08, 2024	9.40
March 07, 2024	9.40
March 06, 2024	9.40
March 05, 2024	9.40
March 04, 2024	9.40
March 01, 2024	9.40
February 29, 2024	9.40
February 28, 2024	9.40
February 27, 2024	9.40
February 26, 2024	9.40
February 23, 2024	9.40
February 22, 2024	9.40
February 21, 2024	9.40
February 20, 2024	9.40
February 16, 2024	9.40
February 15, 2024	9.40
February 14, 2024	9.40
February 13, 2024	9.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.308

Minimum

Aug 14 2019

9.40

Maximum

Sep 01 2023

6.123

Average

6.820

Median

Mar 01 2022

Total Return Level Benchmarks