Granite Point Mortgage Trust Total Return Level Analysis

Granite Point Mortgage Trust Inc (GPMT)

4.42 +0.10 (+2.31%) USD | NYSE | May 03, 16:00

4.42 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 03, 2024	8.631
May 02, 2024	8.436
May 01, 2024	8.436
April 30, 2024	8.377
April 29, 2024	8.631
April 26, 2024	8.572
April 25, 2024	8.455
April 24, 2024	8.670
April 23, 2024	8.728
April 22, 2024	8.631
April 19, 2024	8.572
April 18, 2024	8.416
April 17, 2024	8.357
April 16, 2024	8.240
April 15, 2024	8.416
April 12, 2024	8.631
April 11, 2024	8.592
April 10, 2024	8.318
April 09, 2024	8.806
April 08, 2024	8.748
April 05, 2024	8.650
April 04, 2024	8.768
April 03, 2024	8.787
April 02, 2024	8.806
April 01, 2024	9.002

Date	Value
March 28, 2024	9.314
March 27, 2024	9.220
March 26, 2024	9.049
March 25, 2024	9.276
March 22, 2024	9.163
March 21, 2024	9.333
March 20, 2024	9.238
March 19, 2024	8.954
March 18, 2024	9.011
March 15, 2024	9.068
March 14, 2024	8.917
March 13, 2024	9.163
March 12, 2024	9.068
March 11, 2024	9.068
March 08, 2024	9.030
March 07, 2024	8.974
March 06, 2024	8.879
March 05, 2024	8.822
March 04, 2024	8.784
March 01, 2024	9.049
February 29, 2024	8.974
February 28, 2024	8.633
February 27, 2024	8.822
February 26, 2024	8.765
February 23, 2024	8.860

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.795

Minimum

Mar 25 2020

23.20

Maximum

Feb 20 2020

13.96

Average

13.23

Median

Jan 07 2021

Total Return Level Benchmarks