Anywhere Real Estate Inc (HOUS)
5.05
-0.04
(-0.79%)
USD |
NYSE |
May 03, 16:00
5.05
0.00 (0.00%)
After-Hours: 20:00
Anywhere Real Estate Total Return Level: 5.452 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 5.452 |
May 01, 2024 | 5.280 |
April 30, 2024 | 5.205 |
April 29, 2024 | 5.355 |
April 26, 2024 | 5.548 |
April 25, 2024 | 5.377 |
April 24, 2024 | 5.794 |
April 23, 2024 | 5.923 |
April 22, 2024 | 5.869 |
April 19, 2024 | 5.859 |
April 18, 2024 | 5.816 |
April 17, 2024 | 5.752 |
April 16, 2024 | 5.677 |
April 15, 2024 | 5.548 |
April 12, 2024 | 5.752 |
April 11, 2024 | 6.030 |
April 10, 2024 | 5.976 |
April 09, 2024 | 6.341 |
April 08, 2024 | 6.244 |
April 05, 2024 | 6.169 |
April 04, 2024 | 6.298 |
April 03, 2024 | 6.341 |
April 02, 2024 | 6.105 |
April 01, 2024 | 6.394 |
March 28, 2024 | 6.619 |
Date | Value |
---|---|
March 27, 2024 | 6.148 |
March 26, 2024 | 5.827 |
March 25, 2024 | 5.848 |
March 22, 2024 | 5.891 |
March 21, 2024 | 6.298 |
March 20, 2024 | 5.880 |
March 19, 2024 | 5.473 |
March 18, 2024 | 5.602 |
March 15, 2024 | 5.591 |
March 14, 2024 | 6.33 |
March 13, 2024 | 6.598 |
March 12, 2024 | 6.437 |
March 11, 2024 | 6.373 |
March 08, 2024 | 6.384 |
March 07, 2024 | 6.169 |
March 06, 2024 | 6.084 |
March 05, 2024 | 6.030 |
March 04, 2024 | 6.394 |
March 01, 2024 | 6.694 |
February 29, 2024 | 6.716 |
February 28, 2024 | 6.341 |
February 27, 2024 | 6.512 |
February 26, 2024 | 6.094 |
February 23, 2024 | 6.234 |
February 22, 2024 | 6.523 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.453
Minimum
Mar 18 2020
22.12
Maximum
Oct 20 2021
10.89
Average
9.458
Median
Oct 24 2019
Total Return Level Benchmarks
Compass Inc | 3.17 |
Redfin Corp | 5.91 |
eXp World Holdings Inc | 11.59 |
Opendoor Technologies Inc | 2.03 |
Fathom Holdings Inc | 1.59 |